ESGN Columbia International ESG Equity Income ETF

31.3278

0.00 (0.00%)

Last Updated: 17:26:32

Data Download:

Name	Symbol	Market	Type
Columbia International ESG Equity Income ETF	AMEX:ESGN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.3278

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:26:32

Columbia International E... (ESGN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	31.3278	0.11	0.34%	31.3278	31.44	30
17 May 2024	31.2213	0.19	0.61%	31.2213	31.2213	10
16 May 2024	31.0316	-0.37	-1.17%	31.0316	31.10	245
15 May 2024	31.40	0.19	0.61%	31.32	31.40	3,456
14 May 2024	31.21	0.12	0.39%	31.21	31.21	100
13 May 2024	31.09	-0.03	-0.10%	31.09	31.09	100
10 May 2024	31.12	0.11	0.35%	31.12	31.16	1,435
09 May 2024	31.01	0.30	0.98%	31.01	31.01	100
08 May 2024	30.7084	-0.17	-0.54%	30.7084	30.7084	4
07 May 2024	30.8765	-0.12	-0.40%	30.8765	30.8765	18
06 May 2024	31.0004	0.23	0.74%	31.0004	31.06	5
03 May 2024	30.7739	0.26	0.85%	30.7739	30.7739	6
02 May 2024	30.5147	0.53	1.78%	30.5147	30.55	140
01 May 2024	29.9799	-0.08	-0.28%	29.96	29.99	251
30 Apr 2024	30.0638	-0.40	-1.32%	30.0638	30.0638	11
29 Apr 2024	30.4648	0.10	0.32%	30.4648	30.4648	1
26 Apr 2024	30.3687	0.27	0.90%	30.3687	30.3687	3
25 Apr 2024	30.0978	-0.21	-0.68%	30.0978	30.0978	1
24 Apr 2024	30.3037	-0.04	-0.15%	30.25	30.3037	733
23 Apr 2024	30.3486	0.30	0.99%	30.275	30.3486	469
22 Apr 2024	30.0524	0.27	0.90%	30.0524	30.0524	6