Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NYLI MacKay ESG Core Plus Bond ETF | AMEX:ESGB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0197 | 0.09% | 21.1652 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.18 | 21.1366 | 21.14 | 900 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 21.1652 | 0.02 | 0.09% | 21.1366 | 21.18 | 900 |
| 25 Nov 2024 | 21.1455 | 0.14 | 0.64% | 21.10 | 21.1455 | 664 |
| 22 Nov 2024 | 21.01 | -0.02 | -0.10% | 21.01 | 21.03 | 442 |
| 21 Nov 2024 | 21.03 | -0.01 | -0.05% | 21.0199 | 21.05 | 2,684 |
| 20 Nov 2024 | 21.04 | 0.01 | 0.05% | 20.99 | 21.0446 | 1,816 |
| 19 Nov 2024 | 21.03 | 0.02 | 0.10% | 21.0104 | 21.05 | 975 |
| 18 Nov 2024 | 21.0082 | 0.02 | 0.11% | 20.9253 | 21.02 | 3,719 |
| 15 Nov 2024 | 20.9858 | 0.00 | -0.02% | 20.9054 | 20.9946 | 1,867 |
| 14 Nov 2024 | 20.99 | 0.04 | 0.17% | 20.99 | 21.02 | 209 |
| 13 Nov 2024 | 20.9547 | -0.08 | -0.36% | 20.95 | 21.01 | 5,475 |
| 12 Nov 2024 | 21.03 | -0.08 | -0.36% | 21.02 | 21.07 | 165,250 |
| 11 Nov 2024 | 21.107 | -0.04 | -0.20% | 21.06 | 21.17 | 551 |
| 08 Nov 2024 | 21.15 | 0.06 | 0.28% | 21.12 | 21.16 | 12,995 |
| 07 Nov 2024 | 21.09 | 0.09 | 0.45% | 21.00 | 21.09 | 15,505 |
| 06 Nov 2024 | 20.995 | -0.13 | -0.59% | 20.95 | 21.02 | 895 |
| 05 Nov 2024 | 21.12 | 0.06 | 0.28% | 21.03 | 21.12 | 772 |
| 04 Nov 2024 | 21.06 | 0.05 | 0.26% | 21.06 | 21.075 | 855 |
| 01 Nov 2024 | 21.005 | -0.16 | -0.76% | 21.005 | 21.03 | 894 |
| 31 Oct 2024 | 21.165 | -0.01 | -0.02% | 21.08 | 21.19 | 8,349 |
| 30 Oct 2024 | 21.17 | 0.02 | 0.08% | 21.16 | 21.21 | 10,856 |
| 29 Oct 2024 | 21.1536 | -0.02 | -0.08% | 21.10 | 21.1536 | 587 |
| 28 Oct 2024 | 21.17 | -0.03 | -0.13% | 21.1601 | 21.20 | 3,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
