IQ Mackay Esg Core Plus Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
IQ Mackay Esg Core Plus Bond ETF	AMEX:ESGB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0388	-0.19%	20.6612

High Price	Low Price	Open Price	Traded	Last Trade
20.6501	20.6501	20.6501	312	21:15:00

IQ Mackay Esg Core Plus ... (ESGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	20.6612	-0.04	-0.19%	20.6501	20.6612	312
09 May 2024	20.70	0.04	0.19%	20.65	20.70	4,256
08 May 2024	20.66	0.00	0.02%	20.66	20.66	148
07 May 2024	20.655	0.02	0.12%	20.655	20.68	210
06 May 2024	20.6309	0.08	0.39%	20.62	20.6309	476
03 May 2024	20.55	0.08	0.39%	20.55	20.59	284
02 May 2024	20.47	0.07	0.35%	20.47	20.48	1,841
01 May 2024	20.398	-0.08	-0.37%	20.38	20.398	185
30 Apr 2024	20.4738	-0.03	-0.13%	20.4738	20.4738	6
29 Apr 2024	20.50	0.07	0.35%	20.48	20.50	803
26 Apr 2024	20.4291	0.00	0.00%	20.4291	20.44	2,702
25 Apr 2024	20.43	-0.06	-0.27%	20.43	20.435	402
24 Apr 2024	20.486	-0.02	-0.12%	20.4701	20.486	1,362
23 Apr 2024	20.51	0.03	0.15%	20.50	20.51	1,110
22 Apr 2024	20.48	0.04	0.20%	20.44	20.48	2,243
19 Apr 2024	20.44	-0.03	-0.12%	20.44	20.47	635
18 Apr 2024	20.465	0.00	0.02%	20.465	20.47	200
17 Apr 2024	20.46	0.05	0.24%	20.43	20.46	452
16 Apr 2024	20.41	-0.11	-0.54%	20.41	20.44	1,144
15 Apr 2024	20.52	-0.05	-0.24%	20.51	20.53	1,688
12 Apr 2024	20.57	0.02	0.10%	20.57	20.59	8,124
11 Apr 2024	20.55	-0.10	-0.48%	20.53	20.59	3,207