We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Sustainable Equity ETF | AMEX:ESGA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 64.8633 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 64.8633 | 0.36 | 0.56% | 64.54 | 64.8633 | 2,088 |
| 08 May 2024 | 64.5035 | -0.02 | -0.04% | 64.37 | 64.5035 | 4,965 |
| 07 May 2024 | 64.5284 | 0.23 | 0.36% | 64.43 | 64.67 | 3,448 |
| 06 May 2024 | 64.2967 | 0.63 | 0.98% | 63.95 | 64.2967 | 4,083 |
| 03 May 2024 | 63.6698 | 0.91 | 1.45% | 63.44 | 63.74 | 7,311 |
| 02 May 2024 | 62.7603 | 0.39 | 0.62% | 62.46 | 62.80 | 6,826 |
| 01 May 2024 | 62.373 | -0.40 | -0.64% | 62.36 | 63.05 | 3,323 |
| 30 Apr 2024 | 62.7734 | -1.02 | -1.59% | 62.7734 | 63.4827 | 1,965 |
| 29 Apr 2024 | 63.79 | 0.18 | 0.28% | 63.69 | 63.82 | 3,919 |
| 26 Apr 2024 | 63.6149 | 0.78 | 1.24% | 63.54 | 63.8191 | 3,649 |
| 25 Apr 2024 | 62.836 | -0.31 | -0.50% | 62.28 | 62.97 | 3,141 |
| 24 Apr 2024 | 63.15 | -0.03 | -0.04% | 62.89 | 63.39 | 3,081 |
| 23 Apr 2024 | 63.1759 | 0.71 | 1.13% | 62.85 | 63.265 | 6,910 |
| 22 Apr 2024 | 62.4674 | 0.45 | 0.73% | 62.115 | 62.7698 | 2,625 |
| 19 Apr 2024 | 62.0144 | -0.63 | -1.00% | 61.9499 | 62.63 | 6,037 |
| 18 Apr 2024 | 62.64 | -0.13 | -0.21% | 62.6098 | 63.15 | 9,392 |
| 17 Apr 2024 | 62.7689 | -0.42 | -0.67% | 62.62 | 63.42 | 9,204 |
| 16 Apr 2024 | 63.1907 | -0.04 | -0.06% | 63.02 | 63.36 | 6,958 |
| 15 Apr 2024 | 63.2295 | -0.78 | -1.22% | 63.2295 | 64.46 | 4,847 |
| 12 Apr 2024 | 64.0078 | -1.04 | -1.60% | 64.0078 | 64.54 | 3,607 |
| 11 Apr 2024 | 65.0478 | 0.38 | 0.59% | 64.41 | 65.16 | 6,125 |
| 10 Apr 2024 | 64.6642 | -0.54 | -0.83% | 64.40 | 64.6651 | 4,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
