We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares STOXX US ESG Select Index Fund | AMEX:ESG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.14 | 0.82% | 140.9343 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.23 | 140.96 | 140.98 | 3,555 | 21:24:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 140.9343 | 1.14 | 0.82% | 140.9343 | 141.23 | 3,555 |
| 16 Jan 2025 | 139.7947 | 0.10 | 0.07% | 139.54 | 139.89 | 1,910 |
| 15 Jan 2025 | 139.69 | 2.51 | 1.83% | 139.00 | 140.00 | 3,534 |
| 14 Jan 2025 | 137.178 | 0.19 | 0.14% | 136.68 | 137.84 | 4,966 |
| 13 Jan 2025 | 136.99 | 0.31 | 0.23% | 135.781 | 136.99 | 9,338 |
| 10 Jan 2025 | 136.6824 | -1.67 | -1.21% | 136.45 | 137.12 | 47,961 |
| 08 Jan 2025 | 138.35 | 0.19 | 0.14% | 137.68 | 138.35 | 8,330 |
| 07 Jan 2025 | 138.155 | -0.93 | -0.67% | 138.00 | 139.38 | 2,149 |
| 06 Jan 2025 | 139.089 | 0.42 | 0.31% | 138.96 | 139.83 | 6,733 |
| 03 Jan 2025 | 138.6648 | 1.41 | 1.02% | 137.67 | 138.6648 | 3,842 |
| 02 Jan 2025 | 137.2584 | -0.53 | -0.38% | 136.74 | 138.85 | 5,580 |
| 31 Dec 2024 | 137.7835 | -0.59 | -0.43% | 137.66 | 138.73 | 2,174 |
| 30 Dec 2024 | 138.3778 | -1.52 | -1.09% | 137.52 | 138.81 | 9,154 |
| 27 Dec 2024 | 139.8965 | -1.51 | -1.07% | 139.63 | 140.66 | 714 |
| 26 Dec 2024 | 141.4046 | 0.19 | 0.13% | 140.955 | 141.4046 | 529 |
| 24 Dec 2024 | 141.2186 | 1.57 | 1.13% | 139.54 | 141.2186 | 279 |
| 23 Dec 2024 | 139.6457 | 0.87 | 0.62% | 138.52 | 139.6457 | 4,137 |
| 20 Dec 2024 | 138.78 | 0.14 | 0.10% | 137.43 | 139.67 | 6,152 |
| 19 Dec 2024 | 138.6444 | -0.57 | -0.41% | 138.6444 | 140.05 | 25,273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
