We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares STOXX US ESG Select Index Fund | AMEX:ESG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4805 | 0.34% | 143.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 143.48 | 142.88 | 143.48 | 138 | 16:56:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 142.6395 | -0.61 | -0.43% | 142.63 | 143.215 | 7,958 |
| 11 Dec 2024 | 143.2525 | 0.84 | 0.59% | 142.61 | 143.3764 | 1,444 |
| 10 Dec 2024 | 142.4133 | -0.42 | -0.29% | 142.41 | 143.00 | 1,000 |
| 09 Dec 2024 | 142.8293 | -0.85 | -0.59% | 142.8293 | 143.7931 | 23,525 |
| 06 Dec 2024 | 143.6801 | 0.78 | 0.54% | 142.9046 | 143.6801 | 688 |
| 05 Dec 2024 | 142.9046 | -0.07 | -0.05% | 142.9046 | 143.16 | 2,250 |
| 04 Dec 2024 | 142.9751 | 0.50 | 0.35% | 142.59 | 142.9751 | 470 |
| 03 Dec 2024 | 142.4709 | -0.09 | -0.06% | 142.3801 | 142.4709 | 1,236 |
| 02 Dec 2024 | 142.5615 | 0.49 | 0.34% | 142.29 | 142.60 | 4,328 |
| 29 Nov 2024 | 142.0727 | 0.75 | 0.53% | 141.505 | 142.30 | 182 |
| 27 Nov 2024 | 141.3237 | -0.57 | -0.40% | 141.30 | 141.84 | 454 |
| 26 Nov 2024 | 141.8929 | 0.73 | 0.52% | 141.191 | 141.96 | 649 |
| 25 Nov 2024 | 141.1636 | 0.95 | 0.67% | 140.99 | 141.44 | 4,681 |
| 22 Nov 2024 | 140.2175 | 0.97 | 0.70% | 139.16 | 140.2175 | 3,980 |
| 21 Nov 2024 | 139.2484 | 1.16 | 0.84% | 138.04 | 139.3501 | 1,573 |
| 20 Nov 2024 | 138.0932 | 0.06 | 0.04% | 137.20 | 138.0932 | 2,097 |
| 19 Nov 2024 | 138.0335 | 0.01 | 0.01% | 136.96 | 138.0335 | 1,149 |
| 18 Nov 2024 | 138.0187 | 0.68 | 0.49% | 137.46 | 138.24 | 2,820 |
| 15 Nov 2024 | 137.34 | -1.53 | -1.10% | 137.161 | 138.15 | 3,734 |
| 14 Nov 2024 | 138.8652 | -0.89 | -0.64% | 138.74 | 139.71 | 4,362 |
| 13 Nov 2024 | 139.758 | 0.31 | 0.22% | 139.575 | 140.07 | 5,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
