ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.52
0.77%
Dow Jones
39,387.76
0.00%
Gold vs US Dollar
2,372.675
1.10%
Brent Oil
84.125
0.21%
Bitcoin
63,205.08
0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Xtrackers Bloomberg US Investment Grade Corporate ESG ETF (ESCR)

  7. Xtrackers Bloomberg US Investment Grade Corporate ESG ETF (ESCR) Historical

ESCR Xtrackers Bloomberg US Investment Grade Corporate ESG ETF

18.2702
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Bloomberg US Investment Grade Corporate ESG ETF AMEX:ESCR AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 18.2702
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xtrackers Bloomberg US I... (ESCR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202418.27020.000.00%18.270218.27020
08 May 202418.27020.000.00%18.270218.27020
07 May 202418.27020.000.00%18.270218.27020
06 May 202418.27020.000.00%18.270218.27020
03 May 202418.27020.000.00%18.270218.27020
02 May 202418.27020.000.00%18.270218.27020
01 May 202418.27020.000.00%18.270218.27020
30 Apr 202418.27020.000.00%18.270218.27020
29 Apr 202418.27020.000.00%18.270218.27020
26 Apr 202418.27020.000.00%18.270218.27020
25 Apr 202418.27020.000.00%18.270218.27020
24 Apr 202418.27020.000.00%18.270218.27020
23 Apr 202418.27020.000.00%18.270218.27020
22 Apr 202418.27020.000.00%18.270218.27020
19 Apr 202418.27020.000.00%18.270218.27020
18 Apr 202418.27020.000.00%18.270218.27020
17 Apr 202418.27020.000.00%18.270218.27020
16 Apr 202418.27020.000.00%18.270218.27020
15 Apr 202418.27020.000.00%18.270218.27020
12 Apr 202418.27020.000.00%18.270218.27020
11 Apr 202418.27020.000.00%18.270218.27020
10 Apr 202418.27020.000.00%18.270218.27020
Download more Xtrackers Bloomberg US Investment Grade Corporate ESG ETF Historical Data

Your Recent History

AMEX
ESCR
Xtrackers Bloomberg US I...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved