ADVFN

Data Download:

Name	Symbol	Market	Type
Empire State Realty OP LP	AMEX:ESBA	AMEX	Trust

	Price Change	% Change	Price
	0.00	0.00%	9.30

High Price	Low Price	Open Price	Traded	Last Trade
			1	01:00:00

Empire State Realty OP (ESBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	9.30	0.00	0.00%	9.30	9.30	1
11 Feb 2025	9.30	0.00	0.00%	9.2254	9.30	2,130
10 Feb 2025	9.30	-0.18	-1.90%	9.30	9.32	5,896
07 Feb 2025	9.48	0.01	0.11%	9.40	9.48	1,413
06 Feb 2025	9.47	-0.06	-0.63%	9.41	9.52	8,633
05 Feb 2025	9.53	0.07	0.74%	9.25	9.53	3,777
04 Feb 2025	9.46	0.34	3.73%	9.09	9.47	22,290
03 Feb 2025	9.12	-0.11	-1.19%	9.06	9.44	9,256
31 Jan 2025	9.2303	-0.24	-2.53%	9.20	9.36	2,512
30 Jan 2025	9.47	0.21	2.27%	8.81	9.47	4,055
29 Jan 2025	9.26	0.00	0.00%	9.11	9.26	1
28 Jan 2025	9.26	-0.14	-1.49%	9.25	9.425	7,558
27 Jan 2025	9.40	-0.10	-1.05%	9.40	9.51	1,366
24 Jan 2025	9.50	0.00	0.00%	9.30	9.50	2,101
23 Jan 2025	9.50	0.00	0.00%	9.50	9.50	0
22 Jan 2025	9.50	-0.13	-1.38%	9.50	9.52	389
21 Jan 2025	9.6327	0.00	0.00%	9.6327	9.6327	0
17 Jan 2025	9.6327	0.33	3.58%	9.6327	9.6327	2,151
16 Jan 2025	9.30	-0.06	-0.64%	9.30	9.44	12,216
15 Jan 2025	9.36	0.02	0.21%	9.36	9.51	1,850
14 Jan 2025	9.34	0.02	0.21%	9.20	9.50	22,803
13 Jan 2025	9.32	-0.08	-0.85%	9.25	9.32	2,863