Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Empire State Realty OP LP | AMEX:ESBA | AMEX | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.11 | -1.36% | 7.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.97 | 7.96 | 7.96 | 537 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.97 | -0.11 | -1.36% | 7.96 | 7.97 | 537 |
| 13 Mar 2025 | 8.08 | 0.00 | 0.00% | 7.85 | 8.08 | 77 |
| 12 Mar 2025 | 8.08 | 0.16 | 2.02% | 7.93 | 8.35 | 5,116 |
| 11 Mar 2025 | 7.92 | -0.44 | -5.26% | 7.92 | 8.09 | 25,785 |
| 10 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.07 | 8.61 | 638 |
| 07 Mar 2025 | 8.36 | 0.10 | 1.21% | 8.16 | 8.64 | 34,234 |
| 06 Mar 2025 | 8.26 | -0.98 | -10.61% | 8.26 | 8.785 | 1,226 |
| 05 Mar 2025 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 15 |
| 04 Mar 2025 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 03 Mar 2025 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 87 |
| 28 Feb 2025 | 9.24 | 0.40 | 4.52% | 8.98 | 9.24 | 4,324 |
| 27 Feb 2025 | 8.84 | 0.08 | 0.91% | 8.84 | 9.1761 | 24,170 |
| 26 Feb 2025 | 8.76 | 0.35 | 4.16% | 8.5533 | 8.93 | 28,478 |
| 25 Feb 2025 | 8.41 | -0.07 | -0.83% | 8.41 | 8.70 | 5,005 |
| 24 Feb 2025 | 8.48 | 0.03 | 0.36% | 8.48 | 8.48 | 8,705 |
| 21 Feb 2025 | 8.45 | -0.30 | -3.43% | 8.35 | 8.45 | 2,520 |
| 20 Feb 2025 | 8.75 | -0.19 | -2.13% | 8.65 | 8.75 | 4,300 |
| 19 Feb 2025 | 8.94 | -0.36 | -3.87% | 8.70 | 8.99 | 13,647 |
| 18 Feb 2025 | 9.30 | 0.00 | 0.00% | 9.08 | 9.30 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
