Invesco MSCI Sustainable Future ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco MSCI Sustainable Future ETF	AMEX:ERTH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4503	1.11%	41.1487

High Price	Low Price	Open Price	Traded	Last Trade
41.235	41.02	41.15	10,020	21:15:00

Invesco MSCI Sustainable... (ERTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	41.1487	0.45	1.11%	41.02	41.235	10,020
13 Feb 2025	40.6984	0.58	1.44%	40.19	40.78	5,733
12 Feb 2025	40.12	-0.03	-0.07%	39.88	40.26	5,782
11 Feb 2025	40.1489	-0.43	-1.07%	40.09	40.4585	3,260
10 Feb 2025	40.5817	0.06	0.16%	40.5315	40.7115	4,644
07 Feb 2025	40.517	-0.29	-0.70%	40.40	41.04	12,600
06 Feb 2025	40.8039	0.56	1.40%	40.4801	40.87	30,765
05 Feb 2025	40.24	0.03	0.07%	40.20	40.45	14,174
04 Feb 2025	40.21	0.60	1.52%	39.82	40.386	7,816
03 Feb 2025	39.6081	-0.50	-1.26%	39.10	39.74	14,121
31 Jan 2025	40.1127	-0.39	-0.96%	40.036	40.75	7,880
30 Jan 2025	40.5032	0.68	1.70%	40.16	40.688	11,268
29 Jan 2025	39.8256	-0.04	-0.10%	39.76	40.14	11,998
28 Jan 2025	39.8656	-0.15	-0.37%	39.42	40.05	7,931
27 Jan 2025	40.012	-0.59	-1.45%	39.731	40.32	11,536
24 Jan 2025	40.60	0.21	0.53%	40.52	40.8899	9,312
23 Jan 2025	40.3855	0.00	0.00%	40.3855	40.3855	0
22 Jan 2025	40.3855	-0.69	-1.69%	40.3401	40.80	18,181
21 Jan 2025	41.0799	0.19	0.46%	40.8308	41.13	10,106
17 Jan 2025	40.8933	0.27	0.66%	40.811	41.08	6,044
16 Jan 2025	40.6246	0.13	0.33%	40.42	40.6246	3,266