We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allspring Utilities and High Income Fund | AMEX:ERH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.63% | 11.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.15 | 11.05 | 11.08 | 17,718 | 21:42:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 11.08 | -0.07 | -0.63% | 11.05 | 11.15 | 17,718 |
| 03 Feb 2025 | 11.15 | -0.01 | -0.09% | 11.02 | 11.18 | 14,953 |
| 31 Jan 2025 | 11.16 | 0.13 | 1.13% | 11.05 | 11.18 | 24,096 |
| 30 Jan 2025 | 11.035 | 0.10 | 0.87% | 10.94 | 11.06 | 27,717 |
| 29 Jan 2025 | 10.94 | -0.01 | -0.09% | 10.93 | 11.0132 | 12,455 |
| 28 Jan 2025 | 10.95 | -0.06 | -0.54% | 10.90 | 11.0415 | 25,174 |
| 27 Jan 2025 | 11.01 | -0.19 | -1.65% | 10.9301 | 11.14 | 39,711 |
| 24 Jan 2025 | 11.195 | 0.15 | 1.31% | 11.10 | 11.20 | 14,371 |
| 23 Jan 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 22 Jan 2025 | 11.05 | -0.15 | -1.34% | 11.05 | 11.32 | 29,739 |
| 21 Jan 2025 | 11.20 | 0.10 | 0.90% | 11.11 | 11.22 | 52,607 |
| 17 Jan 2025 | 11.10 | 0.03 | 0.23% | 11.07 | 11.1764 | 12,708 |
| 16 Jan 2025 | 11.075 | 0.18 | 1.66% | 10.94 | 11.08 | 17,601 |
| 15 Jan 2025 | 10.894 | 0.18 | 1.72% | 10.78 | 11.00 | 14,287 |
| 14 Jan 2025 | 10.71 | -0.15 | -1.38% | 10.68 | 10.99 | 30,038 |
| 13 Jan 2025 | 10.86 | -0.14 | -1.27% | 10.77 | 11.0478 | 32,191 |
| 10 Jan 2025 | 11.00 | 0.21 | 1.95% | 10.68 | 11.04 | 220,127 |
| 08 Jan 2025 | 10.79 | 0.06 | 0.56% | 10.662 | 10.8599 | 26,041 |
| 07 Jan 2025 | 10.73 | -0.05 | -0.46% | 10.6804 | 10.8171 | 45,964 |
| 06 Jan 2025 | 10.78 | -0.04 | -0.37% | 10.71 | 10.91 | 38,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01 | 11.18 | 10.90 | 11.05 | 20,879 | 0.07 | 0.64% |
| 1 Month | 10.80 | 11.32 | 10.662 | 10.98 | 37,634 | 0.28 | 2.59% |
| 3 Months | 10.76 | 11.32 | 10.4008 | 10.89 | 27,703 | 0.32 | 2.97% |
| 6 Months | 10.25 | 11.3589 | 9.85 | 10.86 | 26,388 | 0.83 | 8.10% |
| 1 Year | 8.87 | 11.3589 | 8.73 | 10.13 | 27,062 | 2.21 | 24.92% |
| 3 Years | 13.58 | 14.4498 | 7.97 | 10.58 | 22,177 | -2.50 | -18.41% |
| 5 Years | 15.34 | 15.97 | 7.5102 | 11.58 | 23,251 | -4.26 | -27.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
