We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allspring Utilities and High Income Fund | AMEX:ERH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.45% | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.235 | 11.15 | 11.16 | 25,545 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.15 | -0.05 | -0.45% | 11.15 | 11.235 | 25,545 |
| 13 Feb 2025 | 11.20 | -0.02 | -0.18% | 11.18 | 11.22 | 13,274 |
| 12 Feb 2025 | 11.22 | 0.00 | 0.00% | 11.1505 | 11.24 | 15,701 |
| 11 Feb 2025 | 11.22 | 0.06 | 0.49% | 11.13 | 11.25 | 20,105 |
| 10 Feb 2025 | 11.165 | 0.08 | 0.68% | 11.07 | 11.2299 | 47,550 |
| 07 Feb 2025 | 11.0894 | -0.04 | -0.32% | 11.075 | 11.1796 | 26,014 |
| 06 Feb 2025 | 11.125 | 0.01 | 0.04% | 11.07 | 11.14 | 16,527 |
| 05 Feb 2025 | 11.12 | 0.04 | 0.36% | 11.05 | 11.15 | 13,908 |
| 04 Feb 2025 | 11.08 | -0.07 | -0.63% | 11.05 | 11.15 | 17,718 |
| 03 Feb 2025 | 11.15 | -0.01 | -0.09% | 11.02 | 11.18 | 14,080 |
| 31 Jan 2025 | 11.16 | 0.13 | 1.13% | 11.05 | 11.18 | 24,715 |
| 30 Jan 2025 | 11.035 | 0.10 | 0.87% | 10.94 | 11.06 | 27,717 |
| 29 Jan 2025 | 10.94 | -0.01 | -0.09% | 10.93 | 11.0132 | 12,455 |
| 28 Jan 2025 | 10.95 | -0.06 | -0.54% | 10.90 | 11.0415 | 25,174 |
| 27 Jan 2025 | 11.01 | -0.19 | -1.65% | 10.9301 | 11.14 | 39,711 |
| 24 Jan 2025 | 11.195 | 0.15 | 1.31% | 11.10 | 11.20 | 14,371 |
| 23 Jan 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 22 Jan 2025 | 11.05 | -0.15 | -1.34% | 11.05 | 11.32 | 29,739 |
| 21 Jan 2025 | 11.20 | 0.10 | 0.90% | 11.11 | 11.22 | 52,606 |
| 17 Jan 2025 | 11.10 | 0.03 | 0.23% | 11.07 | 11.1764 | 12,708 |
| 16 Jan 2025 | 11.075 | 0.18 | 1.66% | 10.94 | 11.08 | 17,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.25 | 11.07 | 11.17 | 24,529 | 0.03 | 0.27% |
| 1 Month | 11.08 | 11.32 | 10.90 | 11.11 | 23,560 | 0.07 | 0.63% |
| 3 Months | 11.10 | 11.32 | 10.4008 | 10.93 | 28,317 | 0.05 | 0.45% |
| 6 Months | 10.41 | 11.3589 | 10.37 | 10.91 | 25,481 | 0.74 | 7.11% |
| 1 Year | 8.80 | 11.3589 | 8.75 | 10.18 | 26,705 | 2.35 | 26.70% |
| 3 Years | 13.19 | 14.4498 | 7.97 | 10.57 | 22,156 | -2.04 | -15.47% |
| 5 Years | 15.36 | 15.93 | 7.5102 | 11.56 | 23,185 | -4.21 | -27.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
