We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allspring Utilities and High Income Fund | AMEX:ERH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1078 | 1.01% | 10.8278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.852 | 10.72 | 10.72 | 35,242 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.8278 | 0.11 | 1.01% | 10.72 | 10.852 | 35,242 |
| 07 Mar 2025 | 10.72 | 0.17 | 1.61% | 10.52 | 10.72 | 58,802 |
| 06 Mar 2025 | 10.55 | -0.29 | -2.63% | 10.48 | 10.79 | 105,470 |
| 05 Mar 2025 | 10.835 | -0.09 | -0.78% | 10.75 | 10.95 | 20,012 |
| 04 Mar 2025 | 10.92 | -0.11 | -1.00% | 10.9001 | 11.16 | 43,770 |
| 03 Mar 2025 | 11.03 | -0.23 | -2.04% | 11.00 | 11.30 | 105,904 |
| 28 Feb 2025 | 11.26 | 0.26 | 2.36% | 10.90 | 11.30 | 70,987 |
| 27 Feb 2025 | 11.00 | -0.25 | -2.22% | 11.00 | 11.25 | 19,757 |
| 26 Feb 2025 | 11.25 | 0.10 | 0.90% | 11.18 | 11.3208 | 13,255 |
| 25 Feb 2025 | 11.15 | -0.11 | -0.98% | 11.1107 | 11.30 | 27,345 |
| 24 Feb 2025 | 11.26 | -0.16 | -1.40% | 11.25 | 11.44 | 7,657 |
| 21 Feb 2025 | 11.42 | 0.09 | 0.76% | 11.31 | 11.43 | 25,985 |
| 20 Feb 2025 | 11.334 | -0.06 | -0.49% | 11.27 | 11.39 | 13,329 |
| 19 Feb 2025 | 11.39 | 0.13 | 1.15% | 11.23 | 11.39 | 18,221 |
| 18 Feb 2025 | 11.26 | 0.11 | 0.99% | 11.06 | 11.26 | 45,046 |
| 14 Feb 2025 | 11.15 | -0.05 | -0.45% | 11.15 | 11.235 | 25,545 |
| 13 Feb 2025 | 11.20 | -0.02 | -0.18% | 11.18 | 11.22 | 13,274 |
| 12 Feb 2025 | 11.22 | 0.00 | 0.00% | 11.1505 | 11.24 | 15,701 |
| 11 Feb 2025 | 11.22 | 0.06 | 0.49% | 11.13 | 11.25 | 20,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.30 | 10.48 | 10.80 | 66,792 | -0.3922 | -3.50% |
| 1 Month | 11.07 | 11.44 | 10.48 | 11.02 | 36,722 | -0.2422 | -2.19% |
| 3 Months | 10.71 | 11.44 | 10.4008 | 10.94 | 32,553 | 0.1178 | 1.10% |
| 6 Months | 10.82 | 11.44 | 10.4008 | 10.96 | 27,829 | 0.0078 | 0.07% |
| 1 Year | 9.12 | 11.44 | 8.75 | 10.32 | 28,133 | 1.71 | 18.73% |
| 3 Years | 13.42 | 14.4498 | 7.97 | 10.54 | 22,601 | -2.59 | -19.32% |
| 5 Years | 14.27 | 15.23 | 7.5102 | 11.46 | 22,981 | -3.44 | -24.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
