We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allspring Multi Sector Income Fund | AMEX:ERC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.11% | 9.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.33 | 9.20 | 9.30 | 96,271 | 22:35:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 9.28 | -0.01 | -0.11% | 9.20 | 9.33 | 96,271 |
| 29 Jan 2025 | 9.29 | -0.05 | -0.54% | 9.25 | 9.43 | 91,765 |
| 28 Jan 2025 | 9.34 | -0.02 | -0.21% | 9.27 | 9.40 | 69,614 |
| 27 Jan 2025 | 9.36 | 0.02 | 0.21% | 9.3107 | 9.385 | 74,949 |
| 24 Jan 2025 | 9.34 | 0.11 | 1.14% | 9.3022 | 9.38 | 125,354 |
| 23 Jan 2025 | 9.235 | 0.00 | 0.00% | 9.235 | 9.235 | 0 |
| 22 Jan 2025 | 9.235 | 0.05 | 0.60% | 9.1718 | 9.25 | 113,460 |
| 21 Jan 2025 | 9.18 | 0.08 | 0.88% | 9.11 | 9.18 | 108,740 |
| 17 Jan 2025 | 9.10 | -0.05 | -0.55% | 9.08 | 9.13 | 76,677 |
| 16 Jan 2025 | 9.15 | 0.05 | 0.55% | 9.1126 | 9.1599 | 108,291 |
| 15 Jan 2025 | 9.10 | 0.04 | 0.44% | 9.065 | 9.17 | 131,941 |
| 14 Jan 2025 | 9.06 | 0.02 | 0.22% | 9.02 | 9.07 | 80,093 |
| 13 Jan 2025 | 9.04 | -0.08 | -0.82% | 8.9901 | 9.04 | 41,145 |
| 10 Jan 2025 | 9.115 | -0.10 | -1.03% | 9.06 | 9.16 | 98,077 |
| 08 Jan 2025 | 9.21 | 0.07 | 0.77% | 9.11 | 9.21 | 94,328 |
| 07 Jan 2025 | 9.14 | 0.03 | 0.33% | 9.11 | 9.17 | 222,867 |
| 06 Jan 2025 | 9.11 | 0.03 | 0.33% | 9.07 | 9.13 | 95,674 |
| 03 Jan 2025 | 9.08 | -0.07 | -0.77% | 9.06 | 9.19 | 146,986 |
| 02 Jan 2025 | 9.15 | -0.04 | -0.44% | 9.0613 | 9.2499 | 82,551 |
| 31 Dec 2024 | 9.19 | 0.23 | 2.57% | 8.9643 | 9.23 | 585,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 9.43 | 9.25 | 9.33 | 90,421 | -0.04 | -0.43% |
| 1 Month | 9.23 | 9.43 | 8.9901 | 9.17 | 103,521 | 0.05 | 0.54% |
| 3 Months | 9.12 | 9.43 | 8.81 | 9.09 | 139,290 | 0.16 | 1.75% |
| 6 Months | 9.06 | 9.58 | 8.81 | 9.18 | 113,316 | 0.22 | 2.43% |
| 1 Year | 9.43 | 9.60 | 8.7697 | 9.16 | 97,067 | -0.15 | -1.59% |
| 3 Years | 11.86 | 12.15 | 8.27 | 9.45 | 84,021 | -2.58 | -21.75% |
| 5 Years | 12.94 | 14.07 | 6.94 | 10.53 | 92,639 | -3.66 | -28.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
