We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 100 Equal Weight ETF | AMEX:EQWL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.77 | 0.76% | 102.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.6479 | 101.73 | 101.73 | 470,739 | 21:06:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 102.65 | 0.77 | 0.76% | 101.73 | 103.6479 | 470,759 |
| 19 Dec 2024 | 101.88 | -0.32 | -0.31% | 101.82 | 103.01 | 79,308 |
| 18 Dec 2024 | 102.20 | -2.64 | -2.52% | 101.80 | 104.9699 | 430,371 |
| 17 Dec 2024 | 104.84 | -0.49 | -0.47% | 104.55 | 105.305 | 74,751 |
| 16 Dec 2024 | 105.33 | -0.10 | -0.09% | 105.1811 | 105.61 | 32,121 |
| 13 Dec 2024 | 105.43 | -0.07 | -0.07% | 105.18 | 105.66 | 35,738 |
| 12 Dec 2024 | 105.50 | -0.45 | -0.42% | 105.3801 | 105.87 | 50,523 |
| 11 Dec 2024 | 105.95 | 0.10 | 0.09% | 105.8736 | 106.29 | 26,967 |
| 10 Dec 2024 | 105.85 | -0.15 | -0.14% | 105.50 | 106.22 | 31,200 |
| 09 Dec 2024 | 105.9967 | -0.96 | -0.90% | 105.9696 | 107.05 | 38,362 |
| 06 Dec 2024 | 106.96 | 0.15 | 0.14% | 106.69 | 107.03 | 41,071 |
| 05 Dec 2024 | 106.81 | -0.14 | -0.13% | 106.7752 | 107.13 | 30,737 |
| 04 Dec 2024 | 106.95 | 0.25 | 0.23% | 106.4575 | 107.02 | 27,952 |
| 03 Dec 2024 | 106.70 | -0.60 | -0.56% | 106.70 | 107.33 | 23,896 |
| 02 Dec 2024 | 107.30 | -0.42 | -0.39% | 107.0972 | 107.75 | 34,694 |
| 29 Nov 2024 | 107.72 | 0.50 | 0.47% | 107.30 | 107.9006 | 8,196 |
| 27 Nov 2024 | 107.22 | -0.08 | -0.07% | 107.0501 | 107.4937 | 45,263 |
| 26 Nov 2024 | 107.30 | 0.12 | 0.11% | 106.6754 | 107.30 | 32,486 |
| 25 Nov 2024 | 107.18 | 0.63 | 0.59% | 106.91 | 107.58 | 224,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
