We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 100 Equal Weight ETF | AMEX:EQWL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 101.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 101.43 | -0.76 | -0.74% | 101.11 | 102.59 | 51,252 |
| 12 Mar 2025 | 102.19 | -0.28 | -0.27% | 101.43 | 102.9099 | 67,324 |
| 11 Mar 2025 | 102.47 | -1.59 | -1.53% | 101.7772 | 103.57 | 106,791 |
| 10 Mar 2025 | 104.06 | -1.71 | -1.62% | 103.05 | 105.06 | 151,480 |
| 07 Mar 2025 | 105.77 | 0.92 | 0.88% | 104.11 | 105.77 | 72,252 |
| 06 Mar 2025 | 104.85 | -1.01 | -0.95% | 104.165 | 105.44 | 70,640 |
| 05 Mar 2025 | 105.86 | 1.11 | 1.06% | 104.4355 | 106.0823 | 55,974 |
| 04 Mar 2025 | 104.75 | -2.19 | -2.05% | 104.42 | 106.38 | 228,064 |
| 03 Mar 2025 | 106.94 | -0.92 | -0.85% | 106.26 | 108.4381 | 61,402 |
| 28 Feb 2025 | 107.86 | 1.60 | 1.51% | 106.0001 | 107.87 | 60,062 |
| 27 Feb 2025 | 106.26 | -0.45 | -0.42% | 106.13 | 107.44 | 87,139 |
| 26 Feb 2025 | 106.71 | -0.39 | -0.36% | 106.35 | 107.51 | 88,792 |
| 25 Feb 2025 | 107.10 | -0.01 | -0.01% | 106.51 | 107.4985 | 59,486 |
| 24 Feb 2025 | 107.11 | 0.23 | 0.22% | 106.7701 | 107.5084 | 176,302 |
| 21 Feb 2025 | 106.88 | -1.18 | -1.09% | 106.6908 | 108.05 | 48,342 |
| 20 Feb 2025 | 108.06 | -0.22 | -0.20% | 107.30 | 108.105 | 89,593 |
| 19 Feb 2025 | 108.28 | 0.36 | 0.33% | 107.5598 | 108.28 | 82,908 |
| 18 Feb 2025 | 107.92 | 0.60 | 0.56% | 107.2685 | 107.92 | 72,178 |
| 14 Feb 2025 | 107.32 | -0.16 | -0.15% | 107.1918 | 107.8068 | 45,917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
