We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kovitz Core Equity ETF | AMEX:EQTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0056 | 0.03% | 21.8556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.87 | 21.825 | 21.85 | 45,357 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.8556 | 0.01 | 0.03% | 21.825 | 21.87 | 45,357 |
| 16 May 2024 | 21.85 | -0.03 | -0.14% | 21.85 | 21.91 | 30,442 |
| 15 May 2024 | 21.88 | 0.15 | 0.69% | 21.74 | 21.93 | 29,452 |
| 14 May 2024 | 21.73 | 0.14 | 0.66% | 21.62 | 21.73 | 17,423 |
| 13 May 2024 | 21.5883 | -0.08 | -0.38% | 21.5699 | 21.72 | 25,779 |
| 10 May 2024 | 21.67 | 0.08 | 0.35% | 21.60 | 21.6771 | 48,453 |
| 09 May 2024 | 21.5943 | 0.12 | 0.58% | 21.46 | 21.595 | 78,976 |
| 08 May 2024 | 21.47 | 0.04 | 0.19% | 21.43 | 21.49 | 66,198 |
| 07 May 2024 | 21.43 | 0.04 | 0.21% | 21.42 | 21.50 | 51,018 |
| 06 May 2024 | 21.385 | 0.16 | 0.74% | 21.28 | 21.385 | 49,652 |
| 03 May 2024 | 21.2284 | 0.18 | 0.85% | 21.15 | 21.29 | 41,374 |
| 02 May 2024 | 21.05 | 0.20 | 0.96% | 20.83 | 21.05 | 15,161 |
| 01 May 2024 | 20.85 | 0.02 | 0.07% | 20.82 | 21.08 | 146,839 |
| 30 Apr 2024 | 20.835 | -0.32 | -1.49% | 20.835 | 21.13 | 13,520 |
| 29 Apr 2024 | 21.1511 | -0.04 | -0.18% | 21.0999 | 21.23 | 38,675 |
| 26 Apr 2024 | 21.19 | 0.12 | 0.59% | 21.15 | 21.23 | 71,709 |
| 25 Apr 2024 | 21.0655 | -0.19 | -0.91% | 20.86 | 21.10 | 43,257 |
| 24 Apr 2024 | 21.26 | 0.06 | 0.28% | 21.18 | 21.3297 | 34,541 |
| 23 Apr 2024 | 21.2007 | 0.25 | 1.20% | 21.086 | 21.23 | 31,378 |
| 22 Apr 2024 | 20.95 | 0.13 | 0.62% | 20.84 | 21.08 | 9,913 |
| 19 Apr 2024 | 20.8207 | -0.06 | -0.28% | 20.7562 | 20.90 | 30,647 |
| 18 Apr 2024 | 20.88 | -0.08 | -0.36% | 20.875 | 21.0493 | 37,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
