Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kovitz Core Equity ETF | AMEX:EQTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.463 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:31:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 24.463 | 0.08 | 0.34% | 24.36 | 24.47 | 103,304 |
| 25 Nov 2024 | 24.38 | 0.24 | 0.97% | 24.29 | 24.42 | 61,564 |
| 22 Nov 2024 | 24.1447 | 0.10 | 0.40% | 24.055 | 24.15 | 14,428 |
| 21 Nov 2024 | 24.0483 | 0.25 | 1.07% | 23.83 | 24.10 | 26,411 |
| 20 Nov 2024 | 23.7939 | 0.10 | 0.44% | 23.605 | 23.7939 | 33,385 |
| 19 Nov 2024 | 23.69 | -0.13 | -0.54% | 23.59 | 23.74 | 46,732 |
| 18 Nov 2024 | 23.8189 | 0.05 | 0.22% | 23.79 | 23.88 | 23,444 |
| 15 Nov 2024 | 23.7663 | -0.30 | -1.26% | 23.735 | 23.97 | 33,327 |
| 14 Nov 2024 | 24.07 | -0.21 | -0.86% | 24.07 | 24.36 | 18,313 |
| 13 Nov 2024 | 24.28 | -0.01 | -0.04% | 24.28 | 24.32 | 20,897 |
| 12 Nov 2024 | 24.29 | -0.11 | -0.44% | 24.29 | 24.43 | 26,252 |
| 11 Nov 2024 | 24.3966 | 0.11 | 0.46% | 24.38 | 24.4372 | 8,149 |
| 08 Nov 2024 | 24.285 | 0.12 | 0.49% | 24.17 | 24.3055 | 39,115 |
| 07 Nov 2024 | 24.1668 | 0.02 | 0.07% | 24.1419 | 24.23 | 9,245 |
| 06 Nov 2024 | 24.1502 | 0.57 | 2.42% | 23.85 | 24.16 | 143,387 |
| 05 Nov 2024 | 23.58 | 0.23 | 1.00% | 23.36 | 23.58 | 118,951 |
| 04 Nov 2024 | 23.3472 | -0.07 | -0.30% | 23.3398 | 23.4892 | 126,001 |
| 01 Nov 2024 | 23.4184 | 0.17 | 0.72% | 23.39 | 23.51 | 28,446 |
| 31 Oct 2024 | 23.25 | -0.40 | -1.68% | 23.25 | 23.52 | 27,545 |
| 30 Oct 2024 | 23.6483 | -0.08 | -0.35% | 23.6483 | 23.86 | 57,854 |
| 29 Oct 2024 | 23.731 | 0.03 | 0.13% | 23.64 | 23.78 | 47,630 |
| 28 Oct 2024 | 23.70 | 0.17 | 0.72% | 23.64 | 23.70 | 25,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
