EQLS Simplify Market Neutral Equity Long short ETF

21.171

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Data Download:

Name	Symbol	Market	Type
Simplify Market Neutral Equity Long short ETF	AMEX:EQLS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.171

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

Simplify Market Neutral ... (EQLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	21.171	0.12	0.57%	21.10	21.1713	4,464
10 Dec 2024	21.0516	0.04	0.17%	21.03	21.0516	727
09 Dec 2024	21.0154	-0.26	-1.23%	20.955	21.26	1,066
06 Dec 2024	21.2765	-0.03	-0.14%	21.16	21.2765	883
05 Dec 2024	21.3061	-0.07	-0.35%	21.20	21.3399	2,013
04 Dec 2024	21.3799	0.14	0.64%	21.2111	21.3799	2,523
03 Dec 2024	21.2435	0.17	0.81%	21.12	21.2537	3,197
02 Dec 2024	21.0725	0.05	0.26%	21.051	21.0937	1,236
29 Nov 2024	21.0184	-0.01	-0.07%	20.99	21.04	631
27 Nov 2024	21.0322	-0.11	-0.53%	20.98	21.10	1,641
26 Nov 2024	21.1441	0.12	0.59%	20.95	21.1441	10,389
25 Nov 2024	21.0201	-0.02	-0.09%	20.98	21.0681	3,421
22 Nov 2024	21.04	-0.03	-0.14%	21.0101	21.11	21,275
21 Nov 2024	21.07	0.13	0.64%	20.905	21.07	3,441
20 Nov 2024	20.9359	-0.37	-1.71%	20.90	21.22	402,532
19 Nov 2024	21.3012	0.03	0.16%	21.2943	21.3285	1,494
18 Nov 2024	21.2668	-0.13	-0.60%	21.19	21.32	2,741,458
15 Nov 2024	21.3943	-0.16	-0.74%	21.36	21.455	4,723
14 Nov 2024	21.5532	-0.22	-1.00%	21.51	21.585	2,504
13 Nov 2024	21.7708	0.04	0.16%	21.54	21.87	4,698
12 Nov 2024	21.7356	0.10	0.48%	21.7356	21.79	61,223