Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ALPS Equal Sector Weight (EQL)
ALPS Equal Sector Weight (EQL) Historical

EQL ALPS Equal Sector Weight

127.48

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ALPS Equal Sector Weight	AMEX:EQL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	127.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

ALPS Equal Sector Weight (EQL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	127.48	-1.73	-1.34%	127.0251	128.88	36,881
03 Mar 2025	129.21	-1.44	-1.10%	128.3879	131.16	11,234
28 Feb 2025	130.65	1.76	1.37%	128.4518	130.65	60,712
27 Feb 2025	128.89	-0.88	-0.68%	128.70	130.2471	15,017
26 Feb 2025	129.77	-0.46	-0.35%	129.36	130.67	14,678
25 Feb 2025	130.23	0.10	0.08%	129.33	130.57	28,176
24 Feb 2025	130.13	-0.24	-0.18%	130.005	130.75	362,997
21 Feb 2025	130.37	-1.65	-1.25%	130.00	132.05	19,733
20 Feb 2025	132.02	0.04	0.03%	131.1171	132.15	19,341
19 Feb 2025	131.98	0.20	0.15%	131.52	132.21	26,629
18 Feb 2025	131.78	0.73	0.56%	131.1305	131.95	8,816
14 Feb 2025	131.05	-0.19	-0.14%	131.05	131.71	9,262
13 Feb 2025	131.24	1.07	0.82%	130.30	131.42	17,325
12 Feb 2025	130.17	-0.45	-0.34%	129.50	130.51	11,109
11 Feb 2025	130.62	0.31	0.24%	129.76	130.91	14,682
10 Feb 2025	130.31	0.59	0.45%	129.98	130.59	7,529
07 Feb 2025	129.72	-0.58	-0.45%	129.72	130.906	11,110
06 Feb 2025	130.30	-0.13	-0.10%	130.01	131.07	13,074
05 Feb 2025	130.43	0.58	0.45%	129.65	130.52	9,392

Download more ALPS Equal Sector Weight Historical Data

ALPS Equal Sector Weight

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions