We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ALPS Equal Sector Weight | AMEX:EQL | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.1744 | 0.15% | 117.6301 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
118.19 | 117.41 | 118.19 | 4,445 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 117.6301 | 0.17 | 0.15% | 117.41 | 118.19 | 4,445 |
09 May 2024 | 117.4557 | 1.03 | 0.88% | 116.46 | 117.46 | 5,799 |
08 May 2024 | 116.43 | -0.07 | -0.06% | 115.86 | 116.44 | 6,572 |
07 May 2024 | 116.4996 | 0.53 | 0.46% | 116.18 | 116.59 | 3,865 |
06 May 2024 | 115.97 | 0.90 | 0.78% | 115.48 | 115.97 | 8,203 |
03 May 2024 | 115.0741 | 1.00 | 0.88% | 114.685 | 115.1101 | 4,315 |
02 May 2024 | 114.0702 | 0.52 | 0.46% | 113.25 | 114.27 | 3,334 |
01 May 2024 | 113.55 | -0.16 | -0.14% | 113.23 | 114.72 | 5,331 |
30 Apr 2024 | 113.707 | -1.51 | -1.31% | 113.67 | 114.95 | 9,367 |
29 Apr 2024 | 115.2207 | 0.60 | 0.52% | 114.93 | 115.34 | 3,580 |
26 Apr 2024 | 114.6227 | 0.34 | 0.29% | 114.505 | 114.96 | 6,292 |
25 Apr 2024 | 114.2859 | -0.48 | -0.42% | 113.175 | 114.53 | 13,969 |
24 Apr 2024 | 114.77 | 0.27 | 0.24% | 114.22 | 114.80 | 11,128 |
23 Apr 2024 | 114.4979 | 0.89 | 0.78% | 113.9901 | 114.68 | 11,598 |
22 Apr 2024 | 113.61 | 0.83 | 0.73% | 112.90 | 114.13 | 4,173 |
19 Apr 2024 | 112.7838 | 0.13 | 0.12% | 112.4747 | 113.07 | 6,583 |
18 Apr 2024 | 112.6516 | -0.11 | -0.10% | 112.485 | 113.42 | 4,491 |
17 Apr 2024 | 112.7638 | -0.12 | -0.11% | 112.38 | 113.34 | 8,146 |
16 Apr 2024 | 112.8853 | -0.68 | -0.60% | 112.68 | 113.73 | 12,347 |
15 Apr 2024 | 113.5693 | -0.94 | -0.82% | 113.27 | 115.59 | 6,033 |
12 Apr 2024 | 114.5063 | -1.70 | -1.47% | 114.29 | 115.84 | 6,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions