Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Columbia US Equity Income ETF (EQIN)
Columbia US Equity Income ETF (EQIN) Historical

EQIN Columbia US Equity Income ETF

45.07

-0.0273 (-0.06%)

Last Updated: 17:13:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Columbia US Equity Income ETF	AMEX:EQIN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0273	-0.06%	45.07

High Price	Low Price	Open Price	Traded	Last Trade
45.15	45.07	45.10	1,215	17:13:30

Columbia US Equity Incom... (EQIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	45.0973	-0.49	-1.07%	45.0973	45.3803	5,333
18 Jul 2024	45.5837	-0.15	-0.33%	45.5398	46.08	7,769
17 Jul 2024	45.7365	0.00	0.00%	45.64	45.87	3,748
16 Jul 2024	45.735	0.69	1.53%	45.20	45.735	2,573
15 Jul 2024	45.0452	0.16	0.35%	44.96	45.28	4,912
12 Jul 2024	44.8899	0.31	0.70%	44.72	45.17	3,039
11 Jul 2024	44.5758	0.36	0.82%	44.28	44.588	68,016
10 Jul 2024	44.2139	0.35	0.81%	43.87	44.2139	1,813
09 Jul 2024	43.86	0.00	0.01%	43.775	43.86	940
08 Jul 2024	43.8566	0.04	0.10%	43.77	43.94	2,612
05 Jul 2024	43.8149	-0.16	-0.35%	43.72	44.02	21,850
03 Jul 2024	43.97	0.12	0.28%	43.9002	44.01	1,460
02 Jul 2024	43.846	0.13	0.29%	43.6293	43.85	6,409
01 Jul 2024	43.7206	-0.25	-0.56%	43.7206	44.04	1,275
28 Jun 2024	43.9684	0.27	0.61%	43.8201	44.09	5,741
27 Jun 2024	43.701	-0.11	-0.26%	43.57	43.74	1,687
26 Jun 2024	43.8146	-0.13	-0.29%	43.6654	43.829	2,619
25 Jun 2024	43.9422	-0.40	-0.90%	43.8803	44.24	3,357
24 Jun 2024	44.3416	0.11	0.25%	44.21	44.44	3,590

Download more Columbia US Equity Income ETF Historical Data

Columbia US Equity Incom...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions