We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Russell 1000 Equal Weight ETF | AMEX:EQAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.37 | -0.82% | 44.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.0701 | 44.78 | 44.78 | 23,379 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 44.78 | -0.37 | -0.82% | 44.78 | 45.0701 | 23,377 |
| 06 Jun 2024 | 45.15 | -0.06 | -0.13% | 45.0951 | 45.245 | 27,035 |
| 05 Jun 2024 | 45.21 | 0.28 | 0.62% | 44.8401 | 45.21 | 15,685 |
| 04 Jun 2024 | 44.93 | -0.32 | -0.71% | 44.81 | 45.08 | 16,468 |
| 03 Jun 2024 | 45.25 | -0.25 | -0.55% | 45.0035 | 45.67 | 16,232 |
| 31 May 2024 | 45.50 | 0.60 | 1.34% | 44.92 | 45.52 | 20,183 |
| 30 May 2024 | 44.90 | 0.34 | 0.76% | 44.57 | 44.9499 | 34,957 |
| 29 May 2024 | 44.56 | -0.54 | -1.20% | 44.51 | 44.68 | 25,654 |
| 28 May 2024 | 45.10 | -0.23 | -0.51% | 45.03 | 45.4411 | 45,105 |
| 24 May 2024 | 45.3304 | 0.34 | 0.75% | 45.24 | 45.3827 | 13,341 |
| 23 May 2024 | 44.9937 | -0.72 | -1.57% | 44.99 | 45.81 | 21,323 |
| 22 May 2024 | 45.71 | -0.30 | -0.65% | 45.61 | 45.9453 | 44,217 |
| 21 May 2024 | 46.0102 | -0.13 | -0.28% | 45.94 | 46.03 | 19,375 |
| 20 May 2024 | 46.14 | -0.01 | -0.01% | 46.085 | 46.2699 | 14,832 |
| 17 May 2024 | 46.1469 | 0.04 | 0.08% | 46.0238 | 46.15 | 21,501 |
| 16 May 2024 | 46.11 | -0.08 | -0.17% | 46.0913 | 46.2151 | 23,602 |
| 15 May 2024 | 46.19 | 0.23 | 0.50% | 46.02 | 46.31 | 34,212 |
| 14 May 2024 | 45.96 | 0.41 | 0.90% | 45.7451 | 46.08 | 16,281 |
| 13 May 2024 | 45.5519 | 0.10 | 0.22% | 45.5485 | 45.84 | 25,912 |
| 10 May 2024 | 45.45 | -0.02 | -0.04% | 45.36 | 45.63 | 25,540 |
| 09 May 2024 | 45.4697 | 0.46 | 1.02% | 45.07 | 45.47 | 17,060 |
| 08 May 2024 | 45.01 | -0.10 | -0.22% | 44.8701 | 45.0799 | 12,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
