We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Russell 1000 Equal Weight ETF | AMEX:EQAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.94 | 2.03% | 47.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.26 | 46.60 | 46.68 | 143,924 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 47.22 | 0.94 | 2.03% | 46.60 | 47.26 | 143,924 |
| 13 Mar 2025 | 46.28 | -0.54 | -1.15% | 46.10 | 46.91 | 36,608 |
| 12 Mar 2025 | 46.82 | -0.08 | -0.17% | 46.5469 | 47.26 | 26,219 |
| 11 Mar 2025 | 46.90 | -0.42 | -0.89% | 46.62 | 47.36 | 78,792 |
| 10 Mar 2025 | 47.32 | -0.83 | -1.72% | 47.00 | 47.9901 | 24,276 |
| 07 Mar 2025 | 48.15 | 0.50 | 1.05% | 47.405 | 48.27 | 28,306 |
| 06 Mar 2025 | 47.65 | -0.65 | -1.35% | 47.4901 | 48.1332 | 18,368 |
| 05 Mar 2025 | 48.30 | 0.46 | 0.96% | 47.5801 | 48.414 | 37,113 |
| 04 Mar 2025 | 47.84 | -0.65 | -1.34% | 47.59 | 48.48 | 41,257 |
| 03 Mar 2025 | 48.49 | -0.79 | -1.60% | 48.285 | 49.55 | 28,618 |
| 28 Feb 2025 | 49.28 | 0.48 | 0.98% | 48.70 | 49.30 | 17,285 |
| 27 Feb 2025 | 48.80 | -0.42 | -0.85% | 48.765 | 49.4299 | 25,690 |
| 26 Feb 2025 | 49.22 | -0.06 | -0.12% | 49.14 | 49.66 | 11,534 |
| 25 Feb 2025 | 49.28 | -0.18 | -0.36% | 49.02 | 49.4845 | 23,115 |
| 24 Feb 2025 | 49.46 | 0.02 | 0.04% | 49.185 | 49.63 | 39,154 |
| 21 Feb 2025 | 49.4392 | -0.82 | -1.63% | 49.33 | 50.36 | 16,072 |
| 20 Feb 2025 | 50.2584 | -0.19 | -0.38% | 49.921 | 50.30 | 19,588 |
| 19 Feb 2025 | 50.45 | -0.06 | -0.12% | 50.27 | 50.47 | 21,307 |
| 18 Feb 2025 | 50.51 | 0.38 | 0.77% | 50.245 | 50.515 | 91,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
