We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort FTSE Europe | AMEX:EPV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.13 | -1.60% | 7.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.04 | 7.93 | 7.94 | 81,175 | 00:55:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.97 | -0.13 | -1.60% | 7.93 | 8.04 | 81,175 |
| 02 May 2024 | 8.10 | -0.18 | -2.17% | 8.075 | 8.2076 | 61,036 |
| 01 May 2024 | 8.28 | 0.04 | 0.49% | 8.08 | 8.3124 | 95,540 |
| 30 Apr 2024 | 8.24 | 0.22 | 2.74% | 8.0452 | 8.245 | 65,366 |
| 29 Apr 2024 | 8.02 | -0.04 | -0.43% | 7.99 | 8.06 | 30,870 |
| 26 Apr 2024 | 8.055 | -0.12 | -1.41% | 8.031 | 8.12 | 77,172 |
| 25 Apr 2024 | 8.17 | 0.02 | 0.25% | 8.155 | 8.36 | 53,797 |
| 24 Apr 2024 | 8.15 | 0.08 | 0.99% | 8.08 | 8.205 | 70,543 |
| 23 Apr 2024 | 8.07 | -0.23 | -2.77% | 8.045 | 8.215 | 97,464 |
| 22 Apr 2024 | 8.30 | -0.19 | -2.24% | 8.24 | 8.43 | 101,421 |
| 19 Apr 2024 | 8.49 | -0.02 | -0.24% | 8.44 | 8.5476 | 76,055 |
| 18 Apr 2024 | 8.51 | 0.04 | 0.47% | 8.4176 | 8.55 | 103,752 |
| 17 Apr 2024 | 8.47 | -0.07 | -0.82% | 8.38 | 8.555 | 125,064 |
| 16 Apr 2024 | 8.54 | 0.14 | 1.67% | 8.455 | 8.585 | 105,850 |
| 15 Apr 2024 | 8.40 | 0.03 | 0.36% | 8.1399 | 8.43 | 139,329 |
| 12 Apr 2024 | 8.37 | 0.27 | 3.33% | 8.1988 | 8.39 | 112,509 |
| 11 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.06 | 8.2824 | 94,930 |
| 10 Apr 2024 | 8.10 | 0.19 | 2.40% | 8.05 | 8.175 | 112,737 |
| 09 Apr 2024 | 7.91 | 0.04 | 0.51% | 7.81 | 7.97 | 92,312 |
| 08 Apr 2024 | 7.87 | -0.08 | -1.01% | 7.8335 | 7.895 | 78,659 |
| 05 Apr 2024 | 7.95 | -0.04 | -0.50% | 7.9276 | 8.06 | 73,439 |
| 04 Apr 2024 | 7.99 | 0.13 | 1.59% | 7.74 | 8.0176 | 104,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
