Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort FTSE Europe (EPV)
ProShares UltraShort FTSE Europe (EPV) Historical

EPV ProShares UltraShort FTSE Europe

40.81

-0.8122 (-1.95%)

Last Updated: 14:45:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort FTSE Europe	AMEX:EPV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.8122	-1.95%	40.81

High Price	Low Price	Open Price	Traded	Last Trade
40.875	40.55	40.79	3,645	14:45:18

ProShares UltraShort FTS... (EPV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	41.6222	-0.32	-0.77%	41.55	42.1099	24,886
02 Jan 2025	41.9439	0.39	0.94%	41.289	42.09	21,870
31 Dec 2024	41.5533	0.08	0.20%	40.92	41.774	14,961
30 Dec 2024	41.47	0.56	1.37%	41.27	41.9499	16,535
27 Dec 2024	40.91	0.19	0.47%	40.86	41.20	11,630
26 Dec 2024	40.72	-0.14	-0.33%	40.4201	41.42	5,938
24 Dec 2024	40.8558	-0.31	-0.76%	40.8558	41.35	9,823
23 Dec 2024	41.1684	-0.93	-2.21%	41.00	41.83	12,921
20 Dec 2024	42.1008	0.23	0.54%	41.63	43.57	45,978
19 Dec 2024	41.8741	0.32	0.78%	41.41	41.91	32,728
18 Dec 2024	41.55	1.85	4.66%	39.56	41.71	28,910
17 Dec 2024	39.70	0.34	0.87%	39.521	39.8385	8,833
16 Dec 2024	39.3586	0.09	0.23%	39.1201	39.75	17,326
13 Dec 2024	39.27	0.04	0.10%	38.92	39.44	26,888
12 Dec 2024	39.23	0.64	1.66%	38.4701	39.41	17,603
11 Dec 2024	38.59	-0.28	-0.72%	38.4825	38.88	9,214
10 Dec 2024	38.8717	0.53	1.39%	38.38	38.9868	12,722
09 Dec 2024	38.3371	0.23	0.60%	37.70	38.3371	16,590
06 Dec 2024	38.11	-0.10	-0.26%	37.69	38.4099	21,758

Download more ProShares UltraShort FTSE Europe Historical Data

ProShares UltraShort FTS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions