EPU iShares MSCI Peru and Global Exposure ETF

40.1862

0.1141 (0.28%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI Peru and Global Exposure ETF	AMEX:EPU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1141	0.28%	40.1862

High Price	Low Price	Open Price	Traded	Last Trade
40.60	39.9568	39.96	21,598	21:15:00

iShares MSCI Peru and Gl... (EPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	40.1862	0.11	0.28%	39.9568	40.60	21,585
19 Dec 2024	40.0721	-0.11	-0.28%	39.974	40.45	7,136
18 Dec 2024	40.1827	-0.87	-2.11%	40.1827	41.15	11,850
17 Dec 2024	41.05	-1.41	-3.32%	40.80	41.1082	7,838
16 Dec 2024	42.46	-0.41	-0.96%	42.46	43.13	4,461
13 Dec 2024	42.87	-0.64	-1.47%	42.6703	43.345	56,492
12 Dec 2024	43.51	-0.71	-1.62%	43.28	43.78	5,793
11 Dec 2024	44.2246	0.81	1.87%	43.69	44.23	2,927
10 Dec 2024	43.4122	-0.58	-1.31%	43.40	43.95	3,575
09 Dec 2024	43.99	1.11	2.59%	43.65	44.545	26,186
06 Dec 2024	42.88	-0.51	-1.18%	42.8579	43.38	6,030
05 Dec 2024	43.39	0.27	0.63%	43.11	43.50	8,595
04 Dec 2024	43.1166	-0.23	-0.52%	43.11	43.51	3,308
03 Dec 2024	43.3425	0.38	0.89%	43.065	43.52	7,622
02 Dec 2024	42.96	0.32	0.75%	42.54	43.0299	21,511
29 Nov 2024	42.64	-0.50	-1.16%	42.612	42.75	2,126
27 Nov 2024	43.14	0.15	0.35%	42.75	43.16	2,789
26 Nov 2024	42.99	0.07	0.16%	42.73	43.00	5,053
25 Nov 2024	42.92	-0.39	-0.89%	42.92	43.3716	6,686
22 Nov 2024	43.305	-0.33	-0.74%	43.22	43.64	31,249