WisdomTree US LargeCap Fund Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree US LargeCap Fund	AMEX:EPS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.43	0.81%	53.59

High Price	Low Price	Open Price	Traded	Last Trade
53.66	53.19	53.51	211,060	21:15:00

WisdomTree US LargeCap (EPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	53.16	-0.12	-0.23%	53.1049	53.7975	20,280
30 Apr 2024	53.28	-0.90	-1.66%	53.28	54.0252	15,135
29 Apr 2024	54.18	0.09	0.17%	54.04	54.25	40,625
26 Apr 2024	54.0861	0.48	0.89%	53.93	54.1962	17,956
25 Apr 2024	53.61	-0.40	-0.74%	53.03	53.68	27,286
24 Apr 2024	54.01	0.04	0.07%	53.735	54.09	25,482
23 Apr 2024	53.97	0.59	1.11%	53.53	54.025	35,791
22 Apr 2024	53.38	0.46	0.87%	52.98	53.62	30,459
19 Apr 2024	52.92	-0.27	-0.51%	52.80	53.2858	45,479
18 Apr 2024	53.19	0.01	0.02%	53.10	53.5865	44,095
17 Apr 2024	53.18	-0.23	-0.44%	53.01	53.617	57,413
16 Apr 2024	53.4135	-0.15	-0.27%	53.23	53.64	23,404
15 Apr 2024	53.56	-0.53	-0.98%	53.44	54.56	35,665
12 Apr 2024	54.0914	-0.86	-1.56%	53.9554	54.61	77,454
11 Apr 2024	54.95	0.30	0.55%	54.40	55.0599	38,948
10 Apr 2024	54.65	-0.55	-1.00%	54.415	54.81	75,900
09 Apr 2024	55.20	0.08	0.15%	54.70	55.3247	50,951
08 Apr 2024	55.12	-0.01	-0.02%	55.0911	55.25	19,735
05 Apr 2024	55.13	0.58	1.06%	54.63	55.25	40,532
04 Apr 2024	54.55	-0.62	-1.12%	54.53	55.59	26,721
03 Apr 2024	55.17	0.10	0.18%	55.01	55.28	189,598
02 Apr 2024	55.07	-0.31	-0.56%	54.85	55.07	25,088