EPRF Innovator S&P Investment Grade Preferred ETF

18.6823

0.00 (0.00%)

14 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator S&P Investment Grade Preferred ETF	AMEX:EPRF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	18.6823

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Innovator S&P Investment... (EPRF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	18.6823	0.13	0.72%	18.63	18.6823	3,323
10 May 2024	18.5496	-0.04	-0.19%	18.52	18.70	3,344
09 May 2024	18.585	-0.01	-0.05%	18.5301	18.73	8,576
08 May 2024	18.5952	-0.13	-0.69%	18.57	18.76	1,577
07 May 2024	18.725	-0.13	-0.71%	18.725	18.85	5,056
06 May 2024	18.8585	0.10	0.51%	18.80	18.9299	6,619
03 May 2024	18.7622	0.22	1.20%	18.65	18.78	20,558
02 May 2024	18.54	0.05	0.28%	18.37	18.5899	37,753
01 May 2024	18.4887	0.12	0.67%	18.375	18.59	11,962
30 Apr 2024	18.3651	-0.18	-0.96%	18.3651	18.56	5,973
29 Apr 2024	18.5436	0.00	0.00%	18.43	18.579	7,352
26 Apr 2024	18.5445	0.02	0.13%	18.52	18.6716	14,974
25 Apr 2024	18.52	-0.20	-1.05%	18.45	18.54	13,196
24 Apr 2024	18.7166	-0.02	-0.10%	18.60	18.77	4,998
23 Apr 2024	18.7346	0.24	1.32%	18.45	18.75	10,398
22 Apr 2024	18.49	0.10	0.53%	18.39	18.50	7,123
19 Apr 2024	18.3934	0.09	0.48%	18.25	18.41	3,505
18 Apr 2024	18.305	-0.04	-0.22%	18.28	18.40	16,823
17 Apr 2024	18.345	0.05	0.26%	18.33	18.46	27,741
16 Apr 2024	18.2972	-0.03	-0.18%	18.23	18.37	6,889
15 Apr 2024	18.33	-0.40	-2.14%	18.28	18.70	15,617