Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,207.87
0.15%
Dow Jones
43,449.90
0.00%
Gold vs US Dollar
2,641.825
-0.21%
Brent Oil
73.34
0.32%
Bitcoin
104,665.25
-1.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Innovator S&P Investment Grade Preferred ETF (EPRF)

  7. Innovator S&P Investment Grade Preferred ETF (EPRF) Historical

EPRF Innovator S&P Investment Grade Preferred ETF

18.6762
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innovator S&P Investment Grade Preferred ETF AMEX:EPRF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 18.6762
High Price Low Price Open Price Traded Last Trade
0 12:00:00

Innovator S&P Investment... (EPRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202418.6762-0.06-0.34%18.5718.7161,422
16 Dec 202418.7401-0.07-0.38%18.6918.8413,128
13 Dec 202418.8125-0.11-0.60%18.8119.041,701
12 Dec 202418.927-0.14-0.75%18.9219.0220,654
11 Dec 202419.070.050.26%19.0719.11848,491
10 Dec 202419.02-0.04-0.21%18.990919.0512,901
09 Dec 202419.0594-0.06-0.32%19.059419.121,807
06 Dec 202419.12-0.11-0.57%19.1219.3114,378
05 Dec 202419.230.070.37%19.0919.235,320
04 Dec 202419.15910.040.20%19.1219.197,002
03 Dec 202419.12-0.09-0.47%19.1219.244,701
02 Dec 202419.21-0.13-0.68%19.2119.4414,293
29 Nov 202419.34070.150.77%19.16119.34072,761
27 Nov 202419.192-0.03-0.17%19.174419.2910,812
26 Nov 202419.225-0.16-0.80%19.1219.3022,074
25 Nov 202419.380.211.10%19.3319.4124,677
22 Nov 202419.16890.060.33%19.10619.264,431
21 Nov 202419.10670.130.69%19.0019.1519,879
20 Nov 202418.975-0.13-0.69%18.910919.2110,441
19 Nov 202419.1069-0.07-0.36%19.07219.197,718
18 Nov 202419.175-0.07-0.36%19.1519.307,744
Download more Innovator S&P Investment Grade Preferred ETF Historical Data

Your Recent History

AMEX
EPRF
Innovator S&P Investment...
LSE
FB06
Ebrd 25
LSE
48VJ
Marston's I.27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved