iShares MSCI Pacific ex Japan Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI Pacific ex Japan	AMEX:EPP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.29	-0.64%	45.17

High Price	Low Price	Open Price	Traded	Last Trade
45.685	45.06	45.55	377,764	00:57:37

iShares MSCI Pacific ex ... (EPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	45.17	-0.29	-0.64%	45.06	45.685	377,764
06 Feb 2025	45.46	0.32	0.71%	45.28	45.525	220,450
05 Feb 2025	45.14	0.03	0.07%	44.955	45.26	340,572
04 Feb 2025	45.11	0.59	1.33%	44.6562	45.17	387,001
03 Feb 2025	44.52	-0.32	-0.71%	44.16	44.78	640,397
31 Jan 2025	44.84	-0.48	-1.06%	44.82	45.525	278,791
30 Jan 2025	45.32	0.44	0.98%	45.14	45.59	154,102
29 Jan 2025	44.88	-0.11	-0.24%	44.72	45.08	225,812
28 Jan 2025	44.99	-0.03	-0.07%	44.655	45.02	308,287
27 Jan 2025	45.02	-0.07	-0.16%	44.8447	45.04	195,236
24 Jan 2025	45.09	0.33	0.74%	44.99	45.2565	190,833
23 Jan 2025	44.76	0.00	0.00%	44.76	44.76	0
22 Jan 2025	44.76	-0.21	-0.47%	44.74	45.01	177,546
21 Jan 2025	44.97	0.76	1.72%	44.62	44.995	260,779
17 Jan 2025	44.21	0.09	0.20%	44.05	44.52	262,120
16 Jan 2025	44.12	0.02	0.05%	43.92	44.285	583,582
15 Jan 2025	44.10	0.58	1.33%	43.95	44.23	143,670
14 Jan 2025	43.52	0.17	0.39%	43.30	43.61	165,709
13 Jan 2025	43.35	0.11	0.25%	42.95	43.375	137,140
10 Jan 2025	43.24	-1.06	-2.39%	43.235	43.77	662,088