iShares MSCI Pacific ex Japan Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI Pacific ex Japan	AMEX:EPP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.30%	43.83

High Price	Low Price	Open Price	Traded	Last Trade
44.025	43.80	44.00	258,801	00:56:30

iShares MSCI Pacific ex ... (EPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	43.83	0.13	0.30%	43.80	44.025	258,801
09 May 2024	43.70	0.22	0.51%	43.41	43.715	132,304
08 May 2024	43.48	-0.30	-0.69%	43.28	43.50	231,141
07 May 2024	43.78	0.16	0.37%	43.695	43.90	339,840
06 May 2024	43.62	0.38	0.88%	43.54	43.715	76,350
03 May 2024	43.24	0.50	1.17%	43.015	43.42	327,553
02 May 2024	42.74	0.96	2.30%	42.16	42.845	372,029
01 May 2024	41.78	0.10	0.24%	41.63	42.295	576,921
30 Apr 2024	41.68	-0.87	-2.04%	41.68	42.31	316,026
29 Apr 2024	42.55	0.45	1.07%	42.30	42.56	119,917
26 Apr 2024	42.10	0.29	0.69%	41.90	42.15	189,362
25 Apr 2024	41.81	-0.05	-0.12%	41.34	41.87	428,177
24 Apr 2024	41.86	-0.03	-0.07%	41.68	42.00	291,546
23 Apr 2024	41.89	0.47	1.13%	41.51	41.955	310,213
22 Apr 2024	41.42	0.62	1.52%	41.10	41.535	282,339
19 Apr 2024	40.80	0.05	0.12%	40.72	41.00	110,215
18 Apr 2024	40.75	-0.17	-0.42%	40.72	41.12	145,814
17 Apr 2024	40.92	0.38	0.94%	40.72	41.10	230,650
16 Apr 2024	40.54	-0.73	-1.77%	40.43	40.78	308,276
15 Apr 2024	41.27	-0.37	-0.89%	41.18	41.94	372,790
12 Apr 2024	41.64	-0.93	-2.18%	41.57	42.11	438,783