ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Poland ETF	AMEX:EPOL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.505	-2.00%	24.705

High Price	Low Price	Open Price	Traded	Last Trade
24.90	24.685	24.87	124,084	21:10:39

iShares MSCI Poland ETF (EPOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	24.705	-0.51	-2.00%	24.685	24.90	124,084
09 May 2024	25.21	0.45	1.82%	25.01	25.22	82,315
08 May 2024	24.76	0.13	0.53%	24.50	24.78	50,340
07 May 2024	24.63	-0.20	-0.79%	24.56	24.85	52,398
06 May 2024	24.825	0.56	2.29%	24.50	24.825	42,100
03 May 2024	24.27	0.42	1.76%	24.11	24.42	141,176
02 May 2024	23.85	0.27	1.15%	23.57	23.90	985,890
01 May 2024	23.58	0.02	0.08%	23.48	23.9602	182,476
30 Apr 2024	23.56	-0.60	-2.48%	23.56	23.92	73,986
29 Apr 2024	24.16	0.29	1.21%	23.79	24.185	122,833
26 Apr 2024	23.87	0.15	0.63%	23.74	23.9065	69,682
25 Apr 2024	23.72	0.05	0.21%	23.34	23.76	96,532
24 Apr 2024	23.67	-0.38	-1.58%	23.58	23.77	127,699
23 Apr 2024	24.05	0.22	0.92%	23.94	24.16	273,936
22 Apr 2024	23.83	0.52	2.23%	23.55	23.89	95,792
19 Apr 2024	23.31	0.13	0.56%	23.195	23.3969	120,497
18 Apr 2024	23.18	0.26	1.13%	23.005	23.355	93,575
17 Apr 2024	22.92	0.54	2.41%	22.795	23.06	124,957
16 Apr 2024	22.38	-0.75	-3.24%	22.26	22.64	262,503
15 Apr 2024	23.13	-0.10	-0.43%	23.05	23.59	243,100
12 Apr 2024	23.23	-0.87	-3.61%	23.19	23.63	219,887
11 Apr 2024	24.10	-0.08	-0.33%	23.86	24.20	312,161