We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution Petroleum Corporation | AMEX:EPM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -1.46% | 5.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.24 | 5.43 | 390,676 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.26 | -0.21 | -3.84% | 5.24 | 5.45 | 390,659 |
| 20 Jun 2024 | 5.47 | 0.16 | 3.01% | 5.32 | 5.47 | 173,435 |
| 18 Jun 2024 | 5.31 | -0.04 | -0.75% | 5.31 | 5.50 | 234,703 |
| 17 Jun 2024 | 5.35 | 0.08 | 1.52% | 5.22 | 5.35 | 225,781 |
| 14 Jun 2024 | 5.27 | -0.26 | -4.70% | 5.27 | 5.45 | 261,309 |
| 13 Jun 2024 | 5.53 | -0.25 | -4.33% | 5.50 | 5.80 | 191,325 |
| 12 Jun 2024 | 5.78 | 0.13 | 2.30% | 5.685 | 5.79 | 442,555 |
| 11 Jun 2024 | 5.65 | 0.08 | 1.44% | 5.50 | 5.65 | 240,200 |
| 10 Jun 2024 | 5.57 | 0.23 | 4.31% | 5.365 | 5.66 | 290,976 |
| 07 Jun 2024 | 5.34 | -0.03 | -0.56% | 5.305 | 5.435 | 191,026 |
| 06 Jun 2024 | 5.37 | 0.09 | 1.70% | 5.29 | 5.41 | 290,520 |
| 05 Jun 2024 | 5.28 | -0.08 | -1.49% | 5.28 | 5.41 | 276,647 |
| 04 Jun 2024 | 5.36 | -0.17 | -3.07% | 5.325 | 5.46 | 259,656 |
| 03 Jun 2024 | 5.53 | -0.22 | -3.83% | 5.46 | 5.75 | 427,090 |
| 31 May 2024 | 5.75 | 0.10 | 1.77% | 5.66 | 5.75 | 237,438 |
| 30 May 2024 | 5.65 | 0.07 | 1.25% | 5.59 | 5.70 | 170,327 |
| 29 May 2024 | 5.58 | -0.13 | -2.28% | 5.58 | 5.695 | 147,612 |
| 28 May 2024 | 5.71 | 0.15 | 2.70% | 5.59 | 5.725 | 222,544 |
| 24 May 2024 | 5.56 | 0.13 | 2.39% | 5.42 | 5.59 | 176,073 |
| 23 May 2024 | 5.43 | -0.03 | -0.55% | 5.36 | 5.515 | 303,106 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.50 | 5.22 | 5.34 | 223,807 | 0.00 | 0.00% |
| 1 Month | 5.43 | 5.80 | 5.22 | 5.51 | 247,734 | -0.04 | -0.74% |
| 3 Months | 6.15 | 6.285 | 5.22 | 5.63 | 273,408 | -0.76 | -12.36% |
| 6 Months | 5.91 | 6.285 | 5.00 | 5.68 | 299,141 | -0.52 | -8.80% |
| 1 Year | 7.96 | 10.11 | 5.00 | 6.74 | 386,399 | -2.57 | -32.29% |
| 3 Years | 4.76 | 10.11 | 3.60 | 6.61 | 276,038 | 0.63 | 13.24% |
| 5 Years | 6.84 | 10.11 | 2.09 | 5.90 | 225,548 | -1.45 | -21.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
