We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution Petroleum Corporation | AMEX:EPM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.57% | 5.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.355 | 5.27 | 5.33 | 120,708 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.31 | 0.03 | 0.57% | 5.27 | 5.355 | 120,749 |
| 02 Jan 2025 | 5.28 | 0.05 | 0.96% | 5.21 | 5.38 | 186,723 |
| 31 Dec 2024 | 5.23 | 0.11 | 2.15% | 5.15 | 5.27 | 222,696 |
| 30 Dec 2024 | 5.12 | 0.09 | 1.79% | 5.05 | 5.23 | 315,098 |
| 27 Dec 2024 | 5.03 | -0.12 | -2.33% | 4.99 | 5.14 | 183,663 |
| 26 Dec 2024 | 5.15 | 0.16 | 3.21% | 4.96 | 5.18 | 388,135 |
| 24 Dec 2024 | 4.99 | 0.02 | 0.40% | 4.92 | 5.025 | 82,623 |
| 23 Dec 2024 | 4.97 | 0.09 | 1.84% | 4.82 | 4.98 | 181,402 |
| 20 Dec 2024 | 4.88 | -0.03 | -0.61% | 4.85 | 4.99 | 387,518 |
| 19 Dec 2024 | 4.91 | -0.06 | -1.21% | 4.87 | 5.085 | 259,436 |
| 18 Dec 2024 | 4.97 | -0.27 | -5.15% | 4.96 | 5.29 | 177,274 |
| 17 Dec 2024 | 5.24 | 0.02 | 0.38% | 5.08 | 5.28 | 262,946 |
| 16 Dec 2024 | 5.22 | -0.27 | -4.92% | 5.19 | 5.46 | 258,453 |
| 13 Dec 2024 | 5.49 | -0.17 | -3.00% | 5.4399 | 5.59 | 153,526 |
| 12 Dec 2024 | 5.66 | 0.04 | 0.71% | 5.53 | 5.675 | 144,017 |
| 11 Dec 2024 | 5.62 | 0.01 | 0.18% | 5.58 | 5.70 | 436,058 |
| 10 Dec 2024 | 5.61 | -0.02 | -0.36% | 5.555 | 5.719 | 178,321 |
| 09 Dec 2024 | 5.63 | 0.01 | 0.18% | 5.6082 | 5.74 | 155,503 |
| 06 Dec 2024 | 5.62 | -0.06 | -1.06% | 5.54 | 5.715 | 162,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.38 | 4.99 | 5.16 | 227,045 | 0.21 | 4.12% |
| 1 Month | 5.71 | 5.74 | 4.82 | 5.24 | 229,794 | -0.40 | -7.01% |
| 3 Months | 5.57 | 6.1435 | 4.82 | 5.46 | 205,514 | -0.26 | -4.67% |
| 6 Months | 5.29 | 6.1435 | 4.5901 | 5.36 | 234,965 | 0.02 | 0.38% |
| 1 Year | 5.80 | 6.285 | 4.5901 | 5.52 | 266,348 | -0.49 | -8.45% |
| 3 Years | 5.10 | 10.11 | 4.5901 | 6.61 | 282,663 | 0.21 | 4.12% |
| 5 Years | 5.37 | 10.11 | 2.09 | 5.84 | 236,552 | -0.06 | -1.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
