We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empire Petroleum Corporation | AMEX:EP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 5.60 | -0.20 | -3.45% | 5.51 | 6.32 | 35,841 |
| 18 Dec 2024 | 5.80 | -0.52 | -8.23% | 5.6301 | 6.36 | 33,291 |
| 17 Dec 2024 | 6.32 | -0.15 | -2.32% | 6.21 | 6.42 | 14,276 |
| 16 Dec 2024 | 6.47 | -0.17 | -2.56% | 6.37 | 6.689 | 17,759 |
| 13 Dec 2024 | 6.64 | -0.05 | -0.75% | 6.55 | 6.71 | 11,145 |
| 12 Dec 2024 | 6.69 | -0.38 | -5.37% | 6.67 | 7.05 | 12,225 |
| 11 Dec 2024 | 7.07 | 0.02 | 0.28% | 6.94 | 7.20 | 24,680 |
| 10 Dec 2024 | 7.05 | 0.17 | 2.47% | 6.81 | 7.13 | 27,120 |
| 09 Dec 2024 | 6.88 | -0.07 | -1.01% | 6.81 | 7.29 | 54,889 |
| 06 Dec 2024 | 6.95 | 0.44 | 6.76% | 6.46 | 7.00 | 32,056 |
| 05 Dec 2024 | 6.51 | 0.06 | 0.93% | 6.26 | 6.60 | 29,221 |
| 04 Dec 2024 | 6.45 | -0.28 | -4.16% | 6.35 | 6.84 | 38,195 |
| 03 Dec 2024 | 6.73 | 0.32 | 4.99% | 6.35 | 6.85 | 63,125 |
| 02 Dec 2024 | 6.41 | 0.08 | 1.26% | 6.135 | 6.55 | 27,600 |
| 29 Nov 2024 | 6.33 | 0.55 | 9.52% | 5.86 | 6.42 | 36,918 |
| 27 Nov 2024 | 5.78 | 0.06 | 1.05% | 5.70 | 5.85 | 18,851 |
| 26 Nov 2024 | 5.72 | -0.03 | -0.52% | 5.63 | 5.91 | 22,052 |
| 25 Nov 2024 | 5.75 | -0.14 | -2.38% | 5.75 | 6.10 | 18,893 |
| 22 Nov 2024 | 5.89 | 0.21 | 3.70% | 5.71 | 6.09 | 32,422 |
| 21 Nov 2024 | 5.68 | 0.33 | 6.17% | 5.435 | 5.70 | 19,486 |
| 20 Nov 2024 | 5.35 | -0.37 | -6.47% | 5.35 | 5.75 | 12,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 6.71 | 5.51 | 5.99 | 22,213 | -1.10 | -16.42% |
| 1 Month | 6.09 | 7.29 | 5.51 | 6.41 | 28,848 | -0.49 | -8.05% |
| 3 Months | 5.09 | 7.29 | 4.78 | 5.82 | 27,956 | 0.51 | 10.02% |
| 6 Months | 5.75 | 7.29 | 4.06 | 5.39 | 38,642 | -0.15 | -2.61% |
| 1 Year | 9.60 | 10.99 | 4.06 | 5.95 | 45,618 | -4.00 | -41.67% |
| 3 Years | 14.07 | 24.90 | 4.06 | 10.30 | 41,401 | -8.47 | -60.20% |
| 5 Years | 14.07 | 24.90 | 4.06 | 10.30 | 41,401 | -8.47 | -60.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
