We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empire Petroleum Corporation | AMEX:EP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.56 | 8.87% | 6.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.185 | 6.06 | 6.27 | 174,400 | 20:46:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 6.31 | 0.24 | 3.95% | 5.76 | 6.38 | 62,967 |
| 06 May 2024 | 6.07 | 0.34 | 5.93% | 5.46 | 6.09 | 77,598 |
| 03 May 2024 | 5.73 | 0.01 | 0.17% | 5.52 | 5.75 | 38,675 |
| 02 May 2024 | 5.72 | 0.38 | 7.12% | 5.41 | 5.85 | 79,600 |
| 01 May 2024 | 5.34 | 0.16 | 3.09% | 5.09 | 5.47 | 41,640 |
| 30 Apr 2024 | 5.18 | 0.15 | 2.98% | 5.04 | 5.70 | 103,011 |
| 29 Apr 2024 | 5.03 | 0.07 | 1.41% | 4.96 | 5.20 | 58,234 |
| 26 Apr 2024 | 4.96 | 0.31 | 6.67% | 4.67 | 5.05 | 63,665 |
| 25 Apr 2024 | 4.65 | -0.33 | -6.63% | 4.53 | 5.05 | 163,242 |
| 24 Apr 2024 | 4.98 | -0.47 | -8.62% | 4.93 | 5.505 | 101,735 |
| 23 Apr 2024 | 5.45 | 0.12 | 2.25% | 5.31 | 5.74 | 126,146 |
| 22 Apr 2024 | 5.33 | 0.07 | 1.33% | 5.15 | 5.82 | 105,167 |
| 19 Apr 2024 | 5.26 | 0.43 | 8.90% | 4.86 | 5.45 | 63,640 |
| 18 Apr 2024 | 4.83 | -0.29 | -5.66% | 4.77 | 5.20 | 64,762 |
| 17 Apr 2024 | 5.12 | -0.17 | -3.21% | 5.00 | 5.4345 | 35,007 |
| 16 Apr 2024 | 5.29 | 0.17 | 3.32% | 5.12 | 5.35 | 37,280 |
| 15 Apr 2024 | 5.12 | -0.33 | -6.06% | 5.12 | 5.575 | 75,152 |
| 12 Apr 2024 | 5.45 | -0.20 | -3.54% | 5.45 | 5.83 | 69,385 |
| 11 Apr 2024 | 5.65 | -0.02 | -0.35% | 5.23 | 5.9699 | 51,345 |
| 10 Apr 2024 | 5.67 | -0.33 | -5.50% | 5.40 | 5.81 | 62,343 |
| 09 Apr 2024 | 6.00 | -0.08 | -1.32% | 5.90 | 6.12 | 79,588 |
| 08 Apr 2024 | 6.08 | 0.28 | 4.83% | 5.80 | 6.13 | 166,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 7.185 | 5.09 | 5.88 | 60,096 | 1.62 | 30.86% |
| 1 Month | 5.81 | 7.185 | 4.53 | 5.31 | 75,384 | 1.06 | 18.24% |
| 3 Months | 5.95 | 7.185 | 4.53 | 5.51 | 58,444 | 0.92 | 15.46% |
| 6 Months | 6.81 | 10.99 | 4.53 | 6.64 | 50,848 | 0.06 | 0.88% |
| 1 Year | 9.18 | 11.85 | 4.53 | 7.52 | 38,739 | -2.31 | -25.16% |
| 3 Years | 14.07 | 24.90 | 4.53 | 11.63 | 41,102 | -7.20 | -51.17% |
| 5 Years | 14.07 | 24.90 | 4.53 | 11.63 | 41,102 | -7.20 | -51.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
