ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EON Resources Inc	AMEX:EONR	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.03	2.29%	1.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.35	1.22	1.30	260,823	01:00:00

EON Resources (EONR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Oct 2024	1.34	0.03	2.29%	1.22	1.35	260,557
17 Oct 2024	1.31	0.16	14.01%	1.22	1.44	848,149
16 Oct 2024	1.149	0.03	2.59%	1.08	1.16	356,148
15 Oct 2024	1.12	-0.29	-20.57%	1.10	1.33	686,765
14 Oct 2024	1.41	0.08	6.02%	1.345	1.45	554,634
11 Oct 2024	1.33	-0.09	-6.34%	1.291	1.4873	819,207
10 Oct 2024	1.42	0.18	14.52%	1.2151	1.49	1,315,800
09 Oct 2024	1.24	-0.13	-9.49%	0.9852	1.3556	1,092,891
08 Oct 2024	1.37	-0.34	-19.88%	1.331	1.60	1,746,640
07 Oct 2024	1.71	0.22	14.77%	1.465	1.87	3,163,700
04 Oct 2024	1.49	-0.29	-16.29%	1.42	1.7701	2,093,368
03 Oct 2024	1.78	0.14	8.54%	1.42	2.07	7,858,224
02 Oct 2024	1.64	-0.15	-8.38%	1.40	2.69	34,704,279
01 Oct 2024	1.79	0.97	118.29%	0.821	1.79	41,744,305
30 Sep 2024	0.82	-0.13	-13.68%	0.8045	0.94	537,633
27 Sep 2024	0.95	-0.02	-2.06%	0.87	1.03	368,791
26 Sep 2024	0.97	-0.10	-9.35%	0.962	1.13	960,776
25 Sep 2024	1.07	-0.03	-2.73%	1.07	1.20	641,742
24 Sep 2024	1.10	0.02	1.85%	1.02	1.14	668,629
23 Sep 2024	1.08	0.09	9.09%	0.9955	1.20	757,911
20 Sep 2024	0.99	0.013	1.33%	0.9702	1.06	456,529

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.30	1.4873	1.08	1.27	652,981	0.04	3.08%
1 Month	1.01	2.69	0.8045	1.66	5,068,806	0.33	32.67%
3 Months	1.43	2.69	0.8045	1.66	4,641,741	-0.09	-6.29%
6 Months	1.43	2.69	0.8045	1.66	4,641,741	-0.09	-6.29%
1 Year	1.43	2.69	0.8045	1.66	4,641,741	-0.09	-6.29%
3 Years	1.43	2.69	0.8045	1.66	4,641,741	-0.09	-6.29%
5 Years	1.43	2.69	0.8045	1.66	4,641,741	-0.09	-6.29%