EOCT Innovator Emerging Markets Power Buffer ETF October

24.62

-0.01 (-0.04%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Emerging Markets Power Buffer ETF October	AMEX:EOCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.04%	24.62

High Price	Low Price	Open Price	Traded	Last Trade
24.69	24.61	24.63	3,730	21:00:14

Innovator Emerging Marke... (EOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	24.62	-0.01	-0.04%	24.61	24.69	3,730
08 May 2024	24.63	0.01	0.04%	24.57	24.63	1,948
07 May 2024	24.6197	-0.07	-0.30%	24.56	24.6197	594
06 May 2024	24.6939	0.01	0.06%	24.6939	24.6939	35
03 May 2024	24.6794	0.17	0.71%	24.59	24.71	2,293
02 May 2024	24.5051	0.43	1.80%	24.32	24.5051	1,423
01 May 2024	24.0711	0.01	0.04%	24.02	24.19	741
30 Apr 2024	24.0626	-0.22	-0.92%	24.0626	24.13	685
29 Apr 2024	24.2851	0.16	0.65%	24.2851	24.29	157
26 Apr 2024	24.1285	0.21	0.87%	24.10	24.15	762
25 Apr 2024	23.9202	0.02	0.06%	23.84	23.9202	1,689
24 Apr 2024	23.9048	0.05	0.23%	23.81	23.92	6,542
23 Apr 2024	23.8499	0.14	0.57%	23.80	23.8499	126
22 Apr 2024	23.7149	0.19	0.80%	23.55	23.7149	4,494
19 Apr 2024	23.5274	-0.06	-0.26%	23.46	23.55	2,803
18 Apr 2024	23.5899	0.06	0.24%	23.54	23.63	2,325
17 Apr 2024	23.5344	-0.02	-0.09%	23.52	23.54	2,011
16 Apr 2024	23.555	-0.20	-0.82%	23.4701	23.555	6,359
15 Apr 2024	23.7501	-0.10	-0.42%	23.7378	23.90	578
12 Apr 2024	23.85	-0.39	-1.61%	23.85	23.8701	2,289
11 Apr 2024	24.24	0.14	0.56%	24.10	24.24	4,297
10 Apr 2024	24.1048	-0.26	-1.07%	24.06	24.165	3,839