We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF October | AMEX:EOCT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0646 | 0.24% | 26.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.66 | 26.5389 | 26.5389 | 16,083 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 26.62 | 0.06 | 0.24% | 26.5389 | 26.66 | 16,083 |
| 12 Feb 2025 | 26.5554 | 0.11 | 0.40% | 26.448 | 26.5999 | 7,214 |
| 11 Feb 2025 | 26.45 | -0.12 | -0.45% | 26.33 | 26.53 | 7,060 |
| 10 Feb 2025 | 26.57 | 0.21 | 0.81% | 26.42 | 26.57 | 8,345 |
| 07 Feb 2025 | 26.3557 | -0.01 | -0.05% | 26.3557 | 26.51 | 5,680 |
| 06 Feb 2025 | 26.369 | 0.05 | 0.20% | 26.3012 | 26.41 | 9,295 |
| 05 Feb 2025 | 26.3153 | -0.03 | -0.12% | 26.2601 | 26.39 | 124,610 |
| 04 Feb 2025 | 26.3482 | 0.23 | 0.88% | 26.22 | 26.4101 | 31,448 |
| 03 Feb 2025 | 26.1187 | -0.08 | -0.31% | 26.00 | 26.1791 | 4,035 |
| 31 Jan 2025 | 26.2001 | -0.14 | -0.54% | 26.16 | 26.4075 | 7,290 |
| 30 Jan 2025 | 26.342 | 0.21 | 0.80% | 26.25 | 26.3567 | 3,746 |
| 29 Jan 2025 | 26.1337 | 0.00 | 0.00% | 26.121 | 26.215 | 2,154 |
| 28 Jan 2025 | 26.1335 | 0.08 | 0.30% | 26.0059 | 26.1335 | 4,178 |
| 27 Jan 2025 | 26.0561 | -0.21 | -0.79% | 25.97 | 26.104 | 5,588 |
| 24 Jan 2025 | 26.2626 | 0.09 | 0.33% | 26.20 | 26.305 | 36,560 |
| 23 Jan 2025 | 26.1758 | 0.00 | 0.00% | 26.1758 | 26.1758 | 0 |
| 22 Jan 2025 | 26.1758 | 0.03 | 0.10% | 26.13 | 26.194 | 5,914 |
| 21 Jan 2025 | 26.15 | 0.13 | 0.50% | 26.04 | 26.164 | 1,986 |
| 17 Jan 2025 | 26.02 | 0.14 | 0.52% | 25.90 | 26.0889 | 4,189 |
| 16 Jan 2025 | 25.8848 | -0.02 | -0.06% | 25.8772 | 25.9149 | 6,298 |
| 15 Jan 2025 | 25.90 | 0.17 | 0.68% | 25.84 | 25.9197 | 6,080 |
| 14 Jan 2025 | 25.7251 | 0.12 | 0.47% | 25.67 | 25.7578 | 8,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
