We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance New York Municipal Bond Fund | AMEX:ENX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 9.69 | 0.01 | 0.10% | 9.64 | 9.71 | 69,838 |
| 03 Feb 2025 | 9.68 | 0.03 | 0.31% | 9.62 | 9.70 | 46,870 |
| 31 Jan 2025 | 9.65 | -0.01 | -0.10% | 9.56 | 9.66 | 33,419 |
| 30 Jan 2025 | 9.66 | 0.05 | 0.52% | 9.57 | 9.69 | 70,749 |
| 29 Jan 2025 | 9.61 | -0.01 | -0.10% | 9.56 | 9.73 | 56,011 |
| 28 Jan 2025 | 9.62 | -0.05 | -0.52% | 9.60 | 9.67 | 38,230 |
| 27 Jan 2025 | 9.67 | 0.04 | 0.40% | 9.54 | 9.70 | 28,751 |
| 24 Jan 2025 | 9.631 | -0.01 | -0.09% | 9.63 | 9.66 | 45,855 |
| 23 Jan 2025 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 22 Jan 2025 | 9.64 | 0.10 | 1.05% | 9.54 | 9.645 | 33,753 |
| 21 Jan 2025 | 9.54 | 0.00 | 0.00% | 9.54 | 9.64 | 7,427 |
| 17 Jan 2025 | 9.54 | 0.00 | 0.05% | 9.54 | 9.59 | 16,895 |
| 16 Jan 2025 | 9.535 | 0.03 | 0.26% | 9.4401 | 9.61 | 14,614 |
| 15 Jan 2025 | 9.51 | 0.04 | 0.37% | 9.50 | 9.58 | 24,975 |
| 14 Jan 2025 | 9.475 | -0.02 | -0.16% | 9.435 | 9.48 | 15,089 |
| 13 Jan 2025 | 9.49 | 0.02 | 0.21% | 9.43 | 9.51 | 27,599 |
| 10 Jan 2025 | 9.47 | -0.13 | -1.35% | 9.42 | 9.555 | 29,772 |
| 08 Jan 2025 | 9.60 | 0.07 | 0.73% | 9.50 | 9.62 | 25,533 |
| 07 Jan 2025 | 9.53 | -0.14 | -1.40% | 9.52 | 9.695 | 113,685 |
| 06 Jan 2025 | 9.665 | -0.10 | -0.97% | 9.63 | 9.80 | 22,938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.73 | 9.56 | 9.66 | 55,623 | 0.09 | 0.94% |
| 1 Month | 9.59 | 9.73 | 9.42 | 9.61 | 34,477 | 0.10 | 1.04% |
| 3 Months | 9.67 | 10.01 | 9.3405 | 9.71 | 47,116 | 0.02 | 0.21% |
| 6 Months | 9.86 | 10.135 | 9.3405 | 9.77 | 37,226 | -0.17 | -1.72% |
| 1 Year | 9.83 | 10.135 | 9.27 | 9.77 | 28,583 | -0.14 | -1.42% |
| 3 Years | 11.40 | 11.54 | 7.8366 | 9.40 | 39,200 | -1.71 | -15.00% |
| 5 Years | 12.50 | 13.05 | 7.8366 | 10.36 | 37,154 | -2.81 | -22.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
