We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance New York Municipal Bond Fund | AMEX:ENX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.012 | -0.12% | 9.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.761 | 9.65 | 9.65 | 31,442 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.64 | -0.01 | -0.12% | 9.64 | 9.761 | 31,442 |
| 13 Feb 2025 | 9.652 | 0.02 | 0.23% | 9.6502 | 10.00 | 29,250 |
| 12 Feb 2025 | 9.63 | -0.08 | -0.82% | 9.585 | 9.69 | 22,225 |
| 11 Feb 2025 | 9.71 | -0.10 | -1.02% | 9.67 | 9.81 | 35,558 |
| 10 Feb 2025 | 9.81 | 0.05 | 0.51% | 9.73 | 9.84 | 24,833 |
| 07 Feb 2025 | 9.76 | -0.01 | -0.11% | 9.73 | 9.83 | 52,146 |
| 06 Feb 2025 | 9.771 | -0.02 | -0.25% | 9.765 | 9.86 | 31,602 |
| 05 Feb 2025 | 9.795 | 0.11 | 1.08% | 9.72 | 9.83 | 58,530 |
| 04 Feb 2025 | 9.69 | 0.01 | 0.10% | 9.64 | 9.71 | 69,838 |
| 03 Feb 2025 | 9.68 | 0.03 | 0.31% | 9.62 | 9.70 | 46,870 |
| 31 Jan 2025 | 9.65 | -0.01 | -0.10% | 9.56 | 9.66 | 33,419 |
| 30 Jan 2025 | 9.66 | 0.05 | 0.52% | 9.57 | 9.69 | 70,749 |
| 29 Jan 2025 | 9.61 | -0.01 | -0.10% | 9.56 | 9.73 | 56,011 |
| 28 Jan 2025 | 9.62 | -0.05 | -0.52% | 9.60 | 9.67 | 38,230 |
| 27 Jan 2025 | 9.67 | 0.04 | 0.40% | 9.54 | 9.70 | 28,751 |
| 24 Jan 2025 | 9.631 | -0.01 | -0.09% | 9.63 | 9.66 | 45,855 |
| 23 Jan 2025 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 22 Jan 2025 | 9.64 | 0.10 | 1.05% | 9.54 | 9.645 | 33,753 |
| 21 Jan 2025 | 9.54 | 0.00 | 0.00% | 9.54 | 9.64 | 7,427 |
| 17 Jan 2025 | 9.54 | 0.00 | 0.05% | 9.54 | 9.59 | 16,895 |
| 16 Jan 2025 | 9.535 | 0.03 | 0.26% | 9.4401 | 9.61 | 14,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 10.00 | 9.585 | 9.72 | 32,441 | -0.10 | -1.03% |
| 1 Month | 9.54 | 10.00 | 9.54 | 9.68 | 38,965 | 0.10 | 1.05% |
| 3 Months | 9.81 | 10.01 | 9.3405 | 9.71 | 43,340 | -0.17 | -1.73% |
| 6 Months | 10.00 | 10.09 | 9.3405 | 9.76 | 37,336 | -0.36 | -3.60% |
| 1 Year | 9.80 | 10.135 | 9.27 | 9.76 | 28,741 | -0.16 | -1.63% |
| 3 Years | 11.13 | 11.222 | 7.8366 | 9.39 | 39,215 | -1.49 | -13.39% |
| 5 Years | 12.59 | 13.05 | 7.8366 | 10.35 | 37,237 | -2.95 | -23.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
