We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance New York Municipal Bond Fund | AMEX:ENX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0464 | -0.47% | 9.8236 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.87 | 9.80 | 9.87 | 1,930 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.8236 | -0.05 | -0.47% | 9.80 | 9.87 | 1,930 |
| 20 Jun 2024 | 9.87 | -0.05 | -0.45% | 9.83 | 9.90 | 26,464 |
| 18 Jun 2024 | 9.915 | 0.07 | 0.76% | 9.88 | 9.92 | 26,960 |
| 17 Jun 2024 | 9.84 | -0.06 | -0.61% | 9.79 | 9.895 | 6,541 |
| 14 Jun 2024 | 9.90 | 0.10 | 1.02% | 9.80 | 9.9073 | 14,229 |
| 13 Jun 2024 | 9.80 | 0.06 | 0.62% | 9.80 | 9.85 | 7,401 |
| 12 Jun 2024 | 9.74 | -0.03 | -0.31% | 9.74 | 9.8608 | 13,477 |
| 11 Jun 2024 | 9.77 | -0.01 | -0.10% | 9.73 | 9.775 | 6,481 |
| 10 Jun 2024 | 9.78 | 0.14 | 1.45% | 9.65 | 9.79 | 15,052 |
| 07 Jun 2024 | 9.64 | -0.07 | -0.72% | 9.61 | 9.734 | 8,099 |
| 06 Jun 2024 | 9.71 | -0.03 | -0.31% | 9.71 | 9.80 | 34,585 |
| 05 Jun 2024 | 9.74 | 0.07 | 0.72% | 9.70 | 9.75 | 9,532 |
| 04 Jun 2024 | 9.67 | 0.05 | 0.52% | 9.61 | 9.68 | 21,362 |
| 03 Jun 2024 | 9.62 | 0.06 | 0.63% | 9.59 | 9.64 | 11,229 |
| 31 May 2024 | 9.56 | 0.05 | 0.53% | 9.50 | 9.58 | 21,802 |
| 30 May 2024 | 9.51 | 0.24 | 2.59% | 9.4257 | 9.53 | 23,051 |
| 29 May 2024 | 9.27 | -0.30 | -3.13% | 9.27 | 9.60 | 47,026 |
| 28 May 2024 | 9.57 | -0.07 | -0.73% | 9.54 | 9.71 | 10,332 |
| 24 May 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.655 | 6,079 |
| 23 May 2024 | 9.64 | -0.10 | -1.03% | 9.63 | 9.70 | 22,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.92 | 9.79 | 9.89 | 18,549 | 0.0236 | 0.24% |
| 1 Month | 9.64 | 9.92 | 9.27 | 9.66 | 17,190 | 0.1836 | 1.90% |
| 3 Months | 9.69 | 9.92 | 9.27 | 9.64 | 18,136 | 0.1336 | 1.38% |
| 6 Months | 9.60 | 10.07 | 9.27 | 9.71 | 22,078 | 0.2236 | 2.33% |
| 1 Year | 9.44 | 10.07 | 7.8366 | 9.15 | 32,567 | 0.3836 | 4.06% |
| 3 Years | 12.93 | 13.00 | 7.8366 | 9.84 | 38,997 | -3.11 | -24.02% |
| 5 Years | 12.06 | 13.05 | 7.8366 | 10.59 | 36,241 | -2.24 | -18.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
