We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance New York Municipal Bond Fund | AMEX:ENX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.32% | 9.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.43 | 9.3405 | 9.41 | 33,597 | 18:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 9.43 | 0.03 | 0.32% | 9.3405 | 9.43 | 33,597 |
| 23 Dec 2024 | 9.40 | -0.13 | -1.36% | 9.36 | 9.47 | 78,215 |
| 20 Dec 2024 | 9.53 | -0.06 | -0.63% | 9.53 | 9.67 | 28,558 |
| 19 Dec 2024 | 9.59 | -0.11 | -1.13% | 9.59 | 9.68 | 28,865 |
| 18 Dec 2024 | 9.70 | 0.01 | 0.10% | 9.66 | 9.74 | 30,001 |
| 17 Dec 2024 | 9.69 | -0.11 | -1.12% | 9.64 | 9.89 | 69,863 |
| 16 Dec 2024 | 9.80 | -0.03 | -0.31% | 9.76 | 9.84 | 51,323 |
| 13 Dec 2024 | 9.83 | -0.05 | -0.51% | 9.80 | 9.86 | 11,441 |
| 12 Dec 2024 | 9.88 | -0.08 | -0.75% | 9.875 | 9.98 | 23,894 |
| 11 Dec 2024 | 9.955 | 0.03 | 0.30% | 9.92 | 9.96 | 22,628 |
| 10 Dec 2024 | 9.925 | 0.01 | 0.05% | 9.895 | 9.95 | 63,269 |
| 09 Dec 2024 | 9.92 | -0.05 | -0.50% | 9.91 | 9.9556 | 43,622 |
| 06 Dec 2024 | 9.97 | 0.05 | 0.50% | 9.90 | 10.01 | 105,962 |
| 05 Dec 2024 | 9.92 | -0.06 | -0.55% | 9.875 | 9.93 | 30,169 |
| 04 Dec 2024 | 9.975 | 0.06 | 0.66% | 9.90 | 9.98 | 48,478 |
| 03 Dec 2024 | 9.91 | -0.03 | -0.30% | 9.87 | 9.96 | 55,916 |
| 02 Dec 2024 | 9.94 | 0.05 | 0.51% | 9.78 | 9.98 | 64,288 |
| 29 Nov 2024 | 9.89 | 0.00 | 0.00% | 9.85 | 9.92 | 26,431 |
| 27 Nov 2024 | 9.89 | -0.01 | -0.10% | 9.82 | 9.94 | 23,856 |
| 26 Nov 2024 | 9.90 | 0.05 | 0.51% | 9.84 | 9.92 | 121,291 |
| 25 Nov 2024 | 9.85 | 0.10 | 1.03% | 9.84 | 9.98 | 45,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 9.89 | 9.36 | 9.56 | 47,103 | -0.46 | -4.65% |
| 1 Month | 9.84 | 10.01 | 9.36 | 9.83 | 49,071 | -0.41 | -4.17% |
| 3 Months | 10.00 | 10.02 | 9.36 | 9.76 | 39,794 | -0.57 | -5.70% |
| 6 Months | 9.77 | 10.135 | 9.36 | 9.83 | 32,242 | -0.34 | -3.48% |
| 1 Year | 9.68 | 10.135 | 9.27 | 9.78 | 27,107 | -0.25 | -2.58% |
| 3 Years | 12.12 | 12.265 | 7.8366 | 9.49 | 39,235 | -2.69 | -22.19% |
| 5 Years | 12.05 | 13.05 | 7.8366 | 10.41 | 36,781 | -2.62 | -21.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
