We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENSERVCO Corporation | AMEX:ENSV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.1452 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 06 Jan 2025 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 03 Jan 2025 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 02 Jan 2025 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 31 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 30 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 27 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 26 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 24 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 23 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 20 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 19 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 18 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 17 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 16 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 13 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 12 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 11 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 10 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| 09 Dec 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1452 | 0.1452 | 0.1452 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1452 | 0.1452 | 0.1452 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.1491 | 0.1581 | 0.1335 | 0.1460917 | 92,833 | -0.0039 | -2.62% |
| 6 Months | 0.23 | 0.273 | 0.1042 | 0.1568426 | 398,581 | -0.0848 | -36.87% |
| 1 Year | 0.251 | 0.378 | 0.1042 | 0.203339 | 502,216 | -0.1058 | -42.15% |
| 3 Years | 0.885 | 8.76 | 0.1042 | 2.17 | 886,003 | -0.7398 | -83.59% |
| 5 Years | 0.2468 | 8.76 | 0.07 | 0.9817305 | 1,640,527 | -0.1016 | -41.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
