ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,744.72
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Enerjex Resources 10% Series A Cumulative Redeemable Perpetual Preferred Stock (delisted) (ENRJ-)

  7. Enerjex Resources 10% Series A Cumulative Redeemable Perpetual Preferred Stock (delisted) (ENRJ-) Historical

ENRJ- Enerjex Resources 10% Series A Cumulative Redeemable Perpetual Preferred Stock (delisted)

0.8664
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enerjex Resources 10% Series A Cumulative Redeemable Perpetual Preferred Stock (delisted) AMEX:ENRJ- AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.8664
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Enerjex Resources 10% Series A Cumulative Redeemable Perpetual Preferred Stock (delisted) (ENRJ-) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.86640.000.00%0.86640.86640
30 May 20240.86640.000.00%0.86640.86640
29 May 20240.86640.000.00%0.86640.86640
28 May 20240.86640.000.00%0.86640.86640
24 May 20240.86640.000.00%0.86640.86640
23 May 20240.86640.000.00%0.86640.86640
22 May 20240.86640.000.00%0.86640.86640
21 May 20240.86640.000.00%0.86640.86640
20 May 20240.86640.000.00%0.86640.86640
17 May 20240.86640.000.00%0.86640.86640
16 May 20240.86640.000.00%0.86640.86640
15 May 20240.86640.000.00%0.86640.86640
14 May 20240.86640.000.00%0.86640.86640
13 May 20240.86640.000.00%0.86640.86640
10 May 20240.86640.000.00%0.86640.86640
09 May 20240.86640.000.00%0.86640.86640
08 May 20240.86640.000.00%0.86640.86640
07 May 20240.86640.000.00%0.86640.86640
06 May 20240.86640.000.00%0.86640.86640
03 May 20240.86640.000.00%0.86640.86640
02 May 20240.86640.000.00%0.86640.86640
Download more Enerjex Resources 10% Series A Cumulative Redeemable Perpetual Preferred Stock (delisted) Historical Data

Enerjex Resources 10% Series A Cumulative Redeemable Perpetual Preferred Stock (delisted) (ENRJ-) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
ENRJ-
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved