We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Norway ETF | AMEX:ENOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0333 | -0.15% | 22.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.066 | 22.91 | 22.95 | 3,937 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 22.88 | -0.03 | -0.15% | 22.88 | 23.066 | 3,937 |
| 03 Jan 2025 | 22.9133 | 0.17 | 0.74% | 22.74 | 22.92 | 7,164 |
| 02 Jan 2025 | 22.7456 | 0.29 | 1.27% | 22.63 | 22.85 | 10,441 |
| 31 Dec 2024 | 22.46 | 0.08 | 0.34% | 22.30 | 22.51 | 11,533 |
| 30 Dec 2024 | 22.3828 | 0.04 | 0.19% | 22.22 | 22.40 | 3,639 |
| 27 Dec 2024 | 22.3399 | 0.01 | 0.07% | 22.24 | 22.37 | 3,740 |
| 26 Dec 2024 | 22.325 | 0.00 | -0.01% | 22.19 | 22.40 | 2,491 |
| 24 Dec 2024 | 22.3274 | 0.13 | 0.60% | 22.13 | 22.38 | 2,995 |
| 23 Dec 2024 | 22.1949 | 0.17 | 0.79% | 21.98 | 22.1949 | 4,496 |
| 20 Dec 2024 | 22.02 | 0.10 | 0.45% | 21.75 | 22.20 | 30,657 |
| 19 Dec 2024 | 21.9204 | -0.04 | -0.18% | 21.8901 | 22.227 | 13,537 |
| 18 Dec 2024 | 21.959 | -0.65 | -2.86% | 21.95 | 22.57 | 13,574 |
| 17 Dec 2024 | 22.6057 | -0.72 | -3.10% | 22.5404 | 22.70 | 23,469 |
| 16 Dec 2024 | 23.33 | -0.34 | -1.42% | 23.33 | 23.43 | 8,544 |
| 13 Dec 2024 | 23.6661 | 0.11 | 0.49% | 23.64 | 23.82 | 5,778 |
| 12 Dec 2024 | 23.5518 | -0.15 | -0.62% | 23.5518 | 23.7192 | 2,558 |
| 11 Dec 2024 | 23.6982 | 0.14 | 0.61% | 23.555 | 23.6982 | 3,039 |
| 10 Dec 2024 | 23.555 | -0.11 | -0.44% | 23.555 | 23.67 | 1,208 |
| 09 Dec 2024 | 23.66 | -0.09 | -0.40% | 23.66 | 23.92 | 23,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
