We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerian Energy Infrastructure | AMEX:ENFR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1639 | 0.65% | 25.2769 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.3707 | 25.11 | 25.13 | 5,146 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 25.2769 | 0.16 | 0.65% | 25.11 | 25.3707 | 5,146 |
| 01 May 2024 | 25.113 | -0.16 | -0.63% | 24.88 | 25.24 | 9,775 |
| 30 Apr 2024 | 25.2716 | -0.47 | -1.83% | 25.27 | 25.73 | 13,726 |
| 29 Apr 2024 | 25.7427 | 0.13 | 0.52% | 25.64 | 25.75 | 15,486 |
| 26 Apr 2024 | 25.61 | -0.07 | -0.29% | 25.526 | 25.73 | 14,138 |
| 25 Apr 2024 | 25.6836 | 0.12 | 0.47% | 25.39 | 25.7412 | 3,862 |
| 24 Apr 2024 | 25.5638 | 0.15 | 0.59% | 25.3077 | 25.5638 | 9,476 |
| 23 Apr 2024 | 25.4136 | 0.09 | 0.37% | 25.30 | 25.4569 | 24,608 |
| 22 Apr 2024 | 25.32 | 0.14 | 0.55% | 24.995 | 25.39 | 16,855 |
| 19 Apr 2024 | 25.1818 | 0.43 | 1.74% | 24.70 | 25.25 | 21,158 |
| 18 Apr 2024 | 24.7522 | 0.17 | 0.68% | 24.66 | 24.88 | 15,055 |
| 17 Apr 2024 | 24.5849 | 0.09 | 0.37% | 24.38 | 24.66 | 15,359 |
| 16 Apr 2024 | 24.4939 | -0.25 | -0.99% | 24.395 | 24.73 | 23,373 |
| 15 Apr 2024 | 24.74 | -0.20 | -0.80% | 24.6818 | 25.09 | 53,059 |
| 12 Apr 2024 | 24.94 | -0.29 | -1.15% | 24.92 | 25.42 | 26,082 |
| 11 Apr 2024 | 25.23 | -0.07 | -0.29% | 25.04 | 25.35 | 13,345 |
| 10 Apr 2024 | 25.3038 | -0.17 | -0.65% | 25.1882 | 25.39 | 16,756 |
| 09 Apr 2024 | 25.47 | -0.03 | -0.12% | 25.37 | 25.54 | 8,520 |
| 08 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.4919 | 25.61 | 15,288 |
| 05 Apr 2024 | 25.50 | -0.04 | -0.17% | 25.38 | 25.62 | 9,879 |
| 04 Apr 2024 | 25.5445 | -0.12 | -0.45% | 25.5445 | 25.83 | 15,855 |
| 03 Apr 2024 | 25.66 | 0.15 | 0.60% | 25.5304 | 25.7294 | 12,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
