We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerian Energy Infrastructure | AMEX:ENFR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.30 | -0.97% | 30.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.9477 | 30.6096 | 30.81 | 84,577 | 17:57:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 30.91 | -0.29 | -0.93% | 30.82 | 31.23 | 38,034 |
| 24 Dec 2024 | 31.20 | 0.31 | 1.00% | 30.85 | 31.20 | 27,558 |
| 23 Dec 2024 | 30.89 | 0.29 | 0.95% | 30.3171 | 30.89 | 50,629 |
| 20 Dec 2024 | 30.60 | 0.55 | 1.83% | 29.90 | 30.62 | 77,219 |
| 19 Dec 2024 | 30.05 | 0.22 | 0.74% | 29.9116 | 30.37 | 145,475 |
| 18 Dec 2024 | 29.83 | -0.88 | -2.85% | 29.80 | 30.74 | 81,109 |
| 17 Dec 2024 | 30.705 | -0.20 | -0.63% | 30.44 | 30.91 | 48,970 |
| 16 Dec 2024 | 30.90 | -0.40 | -1.28% | 30.90 | 31.2785 | 72,417 |
| 13 Dec 2024 | 31.30 | -0.16 | -0.51% | 31.22 | 31.51 | 74,495 |
| 12 Dec 2024 | 31.46 | -0.06 | -0.19% | 31.42 | 31.63 | 41,498 |
| 11 Dec 2024 | 31.52 | 0.33 | 1.06% | 31.315 | 31.6599 | 45,513 |
| 10 Dec 2024 | 31.19 | -0.21 | -0.67% | 31.1709 | 32.2013 | 52,293 |
| 09 Dec 2024 | 31.40 | -0.80 | -2.49% | 31.37 | 32.39 | 130,599 |
| 06 Dec 2024 | 32.2002 | -0.37 | -1.14% | 32.0299 | 32.54 | 72,079 |
| 05 Dec 2024 | 32.57 | 0.44 | 1.37% | 32.2236 | 32.6899 | 67,227 |
| 04 Dec 2024 | 32.13 | -0.31 | -0.96% | 32.00 | 32.98 | 90,743 |
| 03 Dec 2024 | 32.44 | 0.07 | 0.23% | 32.23 | 32.55 | 66,349 |
| 02 Dec 2024 | 32.365 | -0.75 | -2.26% | 32.255 | 33.1394 | 142,900 |
| 29 Nov 2024 | 33.1122 | 0.41 | 1.26% | 32.82 | 33.18 | 18,617 |
| 27 Nov 2024 | 32.70 | 0.12 | 0.38% | 32.56 | 32.82 | 54,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
