We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EMX Royalty Corporation | AMEX:EMX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.69 | -0.06 | -3.43% | 1.69 | 1.74 | 242,891 |
| 10 Jan 2025 | 1.75 | 0.07 | 4.17% | 1.71 | 1.8125 | 584,139 |
| 08 Jan 2025 | 1.68 | -0.03 | -1.75% | 1.67 | 1.71 | 280,638 |
| 07 Jan 2025 | 1.71 | -0.02 | -1.16% | 1.67 | 1.75 | 612,870 |
| 06 Jan 2025 | 1.73 | -0.01 | -0.29% | 1.705 | 1.75 | 188,075 |
| 03 Jan 2025 | 1.735 | -0.01 | -0.29% | 1.72 | 1.74 | 176,243 |
| 02 Jan 2025 | 1.74 | 0.01 | 0.58% | 1.72 | 1.75 | 202,767 |
| 31 Dec 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.745 | 271,438 |
| 30 Dec 2024 | 1.73 | -0.01 | -0.57% | 1.72 | 1.7599 | 344,812 |
| 27 Dec 2024 | 1.74 | -0.03 | -1.69% | 1.7101 | 1.76 | 157,296 |
| 26 Dec 2024 | 1.77 | 0.05 | 3.21% | 1.71 | 1.77 | 293,487 |
| 24 Dec 2024 | 1.715 | 0.03 | 1.48% | 1.70 | 1.72 | 151,198 |
| 23 Dec 2024 | 1.69 | 0.01 | 0.90% | 1.67 | 1.71 | 292,916 |
| 20 Dec 2024 | 1.675 | 0.01 | 0.30% | 1.66 | 1.72 | 231,930 |
| 19 Dec 2024 | 1.67 | 0.02 | 1.21% | 1.65 | 1.69 | 231,251 |
| 18 Dec 2024 | 1.65 | -0.07 | -4.07% | 1.65 | 1.73 | 402,378 |
| 17 Dec 2024 | 1.72 | -0.01 | -0.58% | 1.70 | 1.73 | 349,811 |
| 16 Dec 2024 | 1.73 | -0.02 | -0.86% | 1.72 | 1.75 | 344,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.8125 | 1.67 | 1.72 | 430,135 | -0.06 | -3.43% |
| 1 Month | 1.73 | 1.8125 | 1.65 | 1.71 | 294,949 | -0.04 | -2.31% |
| 3 Months | 2.00 | 2.04 | 1.65 | 1.76 | 279,530 | -0.31 | -15.50% |
| 6 Months | 1.94 | 2.04 | 1.585 | 1.77 | 268,113 | -0.25 | -12.89% |
| 1 Year | 1.56 | 2.15 | 1.41 | 1.79 | 283,950 | 0.13 | 8.33% |
| 3 Years | 2.17 | 2.578 | 1.41 | 1.85 | 191,537 | -0.48 | -22.12% |
| 5 Years | 1.70 | 3.81 | 1.14 | 2.21 | 205,385 | -0.01 | -0.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
