We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Decline of the Retail Store ETF | AMEX:EMTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.091 | 0.64% | 14.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.45 | 14.45 | 14.45 | 589 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.42 | 0.09 | 0.64% | 14.42 | 14.45 | 589 |
| 09 May 2024 | 14.329 | -0.30 | -2.06% | 14.329 | 14.4999 | 3,571 |
| 08 May 2024 | 14.63 | 0.20 | 1.36% | 14.44 | 14.63 | 2,081 |
| 07 May 2024 | 14.4333 | -0.06 | -0.39% | 14.35 | 14.51 | 2,219 |
| 06 May 2024 | 14.49 | -0.10 | -0.68% | 14.49 | 14.57 | 2,924 |
| 03 May 2024 | 14.5891 | -0.28 | -1.88% | 14.55 | 14.71 | 11,388 |
| 02 May 2024 | 14.8688 | -0.26 | -1.70% | 14.85 | 15.08 | 5,246 |
| 01 May 2024 | 15.1262 | 0.14 | 0.94% | 14.94 | 15.21 | 21,302 |
| 30 Apr 2024 | 14.9858 | 0.21 | 1.42% | 14.88 | 14.99 | 1,069 |
| 29 Apr 2024 | 14.7766 | 0.07 | 0.46% | 14.60 | 14.85 | 1,278 |
| 26 Apr 2024 | 14.7093 | -0.12 | -0.82% | 14.63 | 14.82 | 4,292 |
| 25 Apr 2024 | 14.8315 | 0.08 | 0.52% | 14.81 | 14.95 | 1,199 |
| 24 Apr 2024 | 14.755 | 0.01 | 0.05% | 14.74 | 14.87 | 409 |
| 23 Apr 2024 | 14.7469 | -0.13 | -0.88% | 14.71 | 14.77 | 2,725 |
| 22 Apr 2024 | 14.8775 | -0.01 | -0.09% | 14.75 | 14.9187 | 5,862 |
| 19 Apr 2024 | 14.8905 | -0.11 | -0.73% | 14.8905 | 14.95 | 2,271 |
| 18 Apr 2024 | 15.00 | 0.02 | 0.12% | 14.895 | 15.0191 | 508 |
| 17 Apr 2024 | 14.9825 | 0.00 | 0.02% | 14.81 | 14.9825 | 2,893 |
| 16 Apr 2024 | 14.98 | 0.04 | 0.27% | 14.93 | 15.01 | 4,983 |
| 15 Apr 2024 | 14.94 | 0.17 | 1.12% | 14.6095 | 14.94 | 10,881 |
| 12 Apr 2024 | 14.7744 | 0.38 | 2.64% | 14.37 | 14.79 | 9,724 |
| 11 Apr 2024 | 14.395 | -0.04 | -0.28% | 14.37 | 14.54 | 3,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
