We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF | AMEX:EMSG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.2182 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:01:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 26.2182 | 0.30 | 1.16% | 26.0003 | 26.2182 | 1,252 |
| 14 May 2024 | 25.9182 | 0.16 | 0.63% | 25.77 | 25.9182 | 112 |
| 13 May 2024 | 25.7553 | 0.22 | 0.84% | 25.7219 | 25.81 | 1,206 |
| 10 May 2024 | 25.54 | 0.15 | 0.61% | 25.53 | 25.55 | 464 |
| 09 May 2024 | 25.385 | 0.15 | 0.57% | 25.327 | 25.385 | 728 |
| 08 May 2024 | 25.24 | -0.01 | -0.04% | 25.06 | 25.24 | 202 |
| 07 May 2024 | 25.2511 | -0.17 | -0.67% | 25.12 | 25.2511 | 2,125 |
| 06 May 2024 | 25.4223 | -0.02 | -0.07% | 25.361 | 25.45 | 7,740 |
| 03 May 2024 | 25.44 | 0.36 | 1.43% | 25.19 | 25.44 | 60,040 |
| 02 May 2024 | 25.0808 | 0.60 | 2.43% | 24.79 | 25.0808 | 823 |
| 01 May 2024 | 24.4852 | 0.02 | 0.07% | 24.46 | 24.56 | 464 |
| 30 Apr 2024 | 24.4677 | -0.27 | -1.10% | 24.43 | 24.63 | 669 |
| 29 Apr 2024 | 24.7387 | 0.23 | 0.95% | 24.7387 | 24.7387 | 76 |
| 26 Apr 2024 | 24.5067 | 0.28 | 1.15% | 24.466 | 24.5067 | 522 |
| 25 Apr 2024 | 24.2273 | 0.11 | 0.47% | 24.01 | 24.2273 | 503 |
| 24 Apr 2024 | 24.1142 | 0.01 | 0.05% | 24.11 | 24.1533 | 1,126 |
| 23 Apr 2024 | 24.1015 | 0.25 | 1.06% | 23.87 | 24.1015 | 674 |
| 22 Apr 2024 | 23.8497 | 0.32 | 1.34% | 23.66 | 23.8497 | 303 |
| 19 Apr 2024 | 23.5343 | -0.10 | -0.42% | 23.46 | 23.5343 | 4,127 |
| 18 Apr 2024 | 23.6326 | 0.05 | 0.21% | 23.595 | 23.6326 | 219 |
| 17 Apr 2024 | 23.5842 | -0.01 | -0.03% | 23.5842 | 23.65 | 400 |
| 16 Apr 2024 | 23.5922 | -0.28 | -1.16% | 23.55 | 23.5922 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
