We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Matthews Emerging Markets Sustainable Future Active ETF | AMEX:EMSF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1181 | -0.45% | 26.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.28 | 26.28 | 26.28 | 69 | 15:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.3981 | 0.02 | 0.07% | 26.30 | 26.40 | 7,385 |
| 25 Jun 2024 | 26.38 | 0.04 | 0.15% | 26.235 | 26.38 | 6,252 |
| 24 Jun 2024 | 26.3415 | -0.09 | -0.33% | 26.3415 | 26.64 | 2,059 |
| 21 Jun 2024 | 26.43 | -0.25 | -0.94% | 26.43 | 26.5896 | 680 |
| 20 Jun 2024 | 26.6796 | -0.21 | -0.78% | 26.6796 | 26.87 | 1,500 |
| 18 Jun 2024 | 26.89 | 0.17 | 0.64% | 26.77 | 27.0488 | 1,526 |
| 17 Jun 2024 | 26.72 | 0.20 | 0.75% | 26.52 | 26.72 | 404 |
| 14 Jun 2024 | 26.52 | -0.05 | -0.19% | 26.44 | 26.52 | 700 |
| 13 Jun 2024 | 26.57 | -0.07 | -0.28% | 26.57 | 26.61 | 596 |
| 12 Jun 2024 | 26.6434 | 0.21 | 0.78% | 26.63 | 26.70 | 2,125 |
| 11 Jun 2024 | 26.4381 | 0.01 | 0.03% | 26.27 | 26.46 | 4,822 |
| 10 Jun 2024 | 26.43 | 0.18 | 0.69% | 26.26 | 26.5599 | 20,828 |
| 07 Jun 2024 | 26.25 | -0.34 | -1.28% | 26.25 | 26.53 | 1,955 |
| 06 Jun 2024 | 26.59 | 0.11 | 0.41% | 26.44 | 26.59 | 1,700 |
| 05 Jun 2024 | 26.4806 | 0.57 | 2.18% | 26.21 | 26.4806 | 554 |
| 04 Jun 2024 | 25.9145 | -0.35 | -1.32% | 25.83 | 25.9145 | 320 |
| 03 Jun 2024 | 26.26 | 0.42 | 1.63% | 26.26 | 26.30 | 508 |
| 31 May 2024 | 25.84 | -0.46 | -1.76% | 25.8256 | 25.99 | 427 |
| 30 May 2024 | 26.3036 | 0.02 | 0.09% | 26.21 | 26.3036 | 4,832 |
| 29 May 2024 | 26.2803 | -0.40 | -1.51% | 26.2803 | 26.2803 | 53 |
| 28 May 2024 | 26.6823 | 0.12 | 0.44% | 26.67 | 26.69 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
