Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Matthews Emerging Markets Sustainable Future Active ETF | AMEX:EMSF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1112 | -0.44% | 24.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.01 | 24.93 | 25.01 | 152 | 18:11:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.0412 | -0.14 | -0.55% | 24.9877 | 25.12 | 3,781 |
| 24 Mar 2025 | 25.18 | 0.07 | 0.26% | 25.15 | 25.30 | 2,489 |
| 21 Mar 2025 | 25.1138 | -0.16 | -0.64% | 25.00 | 25.18 | 2,790 |
| 20 Mar 2025 | 25.2756 | -0.31 | -1.22% | 25.22 | 25.2756 | 102 |
| 19 Mar 2025 | 25.5878 | 0.03 | 0.11% | 25.53 | 25.64 | 1,621 |
| 18 Mar 2025 | 25.56 | -0.17 | -0.66% | 25.45 | 25.66 | 11,140 |
| 17 Mar 2025 | 25.7306 | 0.36 | 1.41% | 25.31 | 25.7306 | 474 |
| 14 Mar 2025 | 25.3721 | 0.56 | 2.26% | 25.23 | 25.3889 | 809 |
| 13 Mar 2025 | 24.8102 | -0.26 | -1.06% | 24.6002 | 24.85 | 5,335 |
| 12 Mar 2025 | 25.075 | 0.06 | 0.25% | 24.95 | 25.09 | 2,658 |
| 11 Mar 2025 | 25.0122 | 0.19 | 0.78% | 24.83 | 25.035 | 2,952 |
| 10 Mar 2025 | 24.8188 | -0.85 | -3.33% | 24.8188 | 25.02 | 57 |
| 07 Mar 2025 | 25.6735 | 0.10 | 0.37% | 25.51 | 25.6735 | 2,185 |
| 06 Mar 2025 | 25.5785 | -0.24 | -0.93% | 25.57 | 25.8512 | 1,694 |
| 05 Mar 2025 | 25.8185 | 1.03 | 4.17% | 25.29 | 25.8487 | 2,812 |
| 04 Mar 2025 | 24.7842 | 0.41 | 1.69% | 24.51 | 24.94 | 4,844 |
| 03 Mar 2025 | 24.3728 | -0.29 | -1.16% | 24.295 | 24.87 | 2,592 |
| 28 Feb 2025 | 24.66 | -0.30 | -1.20% | 24.495 | 24.66 | 821 |
| 27 Feb 2025 | 24.9593 | -0.44 | -1.74% | 24.9593 | 24.9593 | 190 |
| 26 Feb 2025 | 25.4018 | 0.26 | 1.02% | 25.33 | 25.4018 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
