Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.55 | 3.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.95 | 3.00 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.10 | 2.15 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.70 | 1.35 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.10 | 0.60 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.25 | 2.20 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.85 | 3.10 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.25 | 4.10 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.20 | 5.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
