*Across 3 years £903.96 only 361.58

EMOT First Trust S&p 500 Economic Moat ETF

21.695

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
First Trust S&p 500 Economic Moat ETF	AMEX:EMOT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.695

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

First Trust S&p 500 Econ... (EMOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	21.695	0.11	0.53%	21.61	21.695	1,089
25 Nov 2024	21.5807	0.14	0.66%	21.54	21.62	332
22 Nov 2024	21.4402	0.13	0.59%	21.40	21.4402	3,554
21 Nov 2024	21.3145	0.23	1.09%	21.10	21.3145	433
20 Nov 2024	21.0851	0.03	0.13%	20.95	21.0851	908
19 Nov 2024	21.0587	-0.09	-0.42%	21.0587	21.07	280
18 Nov 2024	21.1485	0.05	0.25%	21.1485	21.17	528
15 Nov 2024	21.0957	-0.31	-1.43%	21.08	21.33	333
14 Nov 2024	21.4019	-0.08	-0.36%	21.4019	21.50	870
13 Nov 2024	21.4795	0.00	-0.02%	21.4795	21.4795	3
12 Nov 2024	21.4838	-0.04	-0.19%	21.4838	21.4838	15
11 Nov 2024	21.5244	0.05	0.21%	21.5244	21.57	196
08 Nov 2024	21.4788	0.11	0.50%	21.34	21.5057	1,314
07 Nov 2024	21.3722	0.27	1.26%	21.33	21.3722	98
06 Nov 2024	21.107	0.30	1.45%	21.022	21.107	970
05 Nov 2024	20.8046	0.19	0.91%	20.72	20.8046	40,504
04 Nov 2024	20.6161	-0.02	-0.11%	20.6161	20.71	1,008
01 Nov 2024	20.6395	0.10	0.50%	20.60	20.7201	782
31 Oct 2024	20.5369	-0.34	-1.61%	20.5369	20.82	1
30 Oct 2024	20.8728	-0.09	-0.45%	20.8728	20.97	240
29 Oct 2024	20.9665	0.05	0.22%	20.93	20.9857	3,810
28 Oct 2024	20.9202	0.03	0.12%	20.9202	21.03	84