Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Pimco Enhanced Short Maturity Active Esg ETF (EMNT)
Pimco Enhanced Short Maturity Active Esg ETF (EMNT) Historical

EMNT Pimco Enhanced Short Maturity Active Esg ETF

98.785

0.0142 (0.01%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pimco Enhanced Short Maturity Active Esg ETF	AMEX:EMNT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0142	0.01%	98.785

High Price	Low Price	Open Price	Traded	Last Trade
98.82	98.76	98.82	19,008	01:00:00

Pimco Enhanced Short Mat... (EMNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	98.785	0.05	0.05%	98.76	98.82	19,008
23 Jan 2025	98.735	0.00	0.00%	98.735	98.735	0
22 Jan 2025	98.735	0.02	0.02%	98.7201	98.7491	16,419
21 Jan 2025	98.72	0.02	0.02%	98.71	98.74	3,379
17 Jan 2025	98.705	0.03	0.03%	98.6819	98.71	1,495
16 Jan 2025	98.675	0.02	0.02%	98.6315	98.68	3,773
15 Jan 2025	98.66	0.06	0.07%	98.6303	98.68	11,416
14 Jan 2025	98.595	0.00	0.01%	98.58	98.61	1,647
13 Jan 2025	98.59	0.07	0.07%	98.55	98.65	8,059
10 Jan 2025	98.52	-0.03	-0.03%	98.49	98.56	6,974
08 Jan 2025	98.55	0.03	0.03%	98.51	98.55	2,798
07 Jan 2025	98.5174	0.00	0.00%	98.49	98.52	2,644
06 Jan 2025	98.5177	0.01	0.01%	98.48	98.55	14,730
03 Jan 2025	98.5075	0.08	0.08%	98.48	98.526	7,377
02 Jan 2025	98.43	0.02	0.02%	98.40	98.45	16,972
31 Dec 2024	98.41	-0.49	-0.49%	98.41	98.52	12,522
30 Dec 2024	98.8967	0.04	0.04%	98.85	98.96	14,496
27 Dec 2024	98.855	0.06	0.07%	98.84	98.869	5,225
26 Dec 2024	98.79	-0.02	-0.02%	98.77	98.7993	5,640

Download more Pimco Enhanced Short Maturity Active Esg ETF Historical Data

Pimco Enhanced Short Mat...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions