EMNT Pimco Enhanced Short Maturity Active Esg ETF

98.72

0.06 (0.06%)

Last Updated: 19:54:45

Data Download:

Name	Symbol	Market	Type
Pimco Enhanced Short Maturity Active Esg ETF	AMEX:EMNT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.06%	98.72

High Price	Low Price	Open Price	Traded	Last Trade
98.7385	98.70	98.71	6,594	19:54:45

Pimco Enhanced Short Mat... (EMNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	98.66	0.04	0.04%	98.65	98.6732	4,504
26 Jun 2024	98.62	-0.01	-0.01%	98.62	98.6314	32,495
25 Jun 2024	98.63	0.02	0.02%	98.62	98.6483	4,327
24 Jun 2024	98.615	0.02	0.02%	98.60	98.6368	4,697
21 Jun 2024	98.60	0.03	0.03%	98.59	98.6399	4,474
20 Jun 2024	98.57	0.00	0.00%	98.553	98.60	7,920
18 Jun 2024	98.57	0.06	0.06%	98.55	98.59	6,263
17 Jun 2024	98.51	0.01	0.01%	98.50	98.55	3,729
14 Jun 2024	98.50	0.03	0.03%	98.485	98.51	4,919
13 Jun 2024	98.4697	0.00	0.00%	98.45	98.48	1,553
12 Jun 2024	98.47	0.03	0.03%	98.47	98.51	4,886
11 Jun 2024	98.44	0.03	0.03%	98.42	98.47	4,473
10 Jun 2024	98.41	0.03	0.03%	98.38	98.44	4,787
07 Jun 2024	98.3849	0.01	0.02%	98.3798	98.40	2,990
06 Jun 2024	98.37	0.02	0.02%	98.358	98.39	6,122
05 Jun 2024	98.355	0.02	0.02%	98.34	98.36	2,389
04 Jun 2024	98.34	0.03	0.04%	98.32	98.35	4,353
03 Jun 2024	98.3051	-0.42	-0.42%	98.305	98.31	3,942
31 May 2024	98.7244	0.02	0.02%	98.72	98.73	1,841
30 May 2024	98.70	0.03	0.03%	98.68	98.70	6,859
29 May 2024	98.67	0.00	0.01%	98.667	98.68	3,850
28 May 2024	98.665	0.03	0.03%	98.63	98.67	2,528