ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EMMF Wisdomtree Emerging Markets Multifactor Fund

27.5417
0.00 (0.00%)
Pre Market
Last Updated: 13:11:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wisdomtree Emerging Markets Multifactor Fund AMEX:EMMF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 27.5417
High Price Low Price Open Price Traded Last Trade
0 13:11:27

Wisdomtree Emerging Mark... (EMMF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202427.54170.070.26%27.5027.599912,209
26 Jun 202427.4697-0.01-0.04%27.390127.472,366
25 Jun 202427.48-0.04-0.15%27.4227.504,703
24 Jun 202427.5217-0.16-0.59%27.4827.744,776
21 Jun 202427.6847-0.09-0.32%27.6727.801,281
20 Jun 202427.77230.030.12%27.7327.863,364
18 Jun 202427.73980.230.83%27.6427.771,922
17 Jun 202427.51020.080.28%27.4327.558,461
14 Jun 202427.43320.150.56%27.2927.43322,158
13 Jun 202427.28160.010.03%27.2727.372,141
12 Jun 202427.2740.230.85%27.2627.373,313
11 Jun 202427.0452-0.04-0.17%26.9227.04523,012
10 Jun 202427.090.030.09%27.0627.199,543
07 Jun 202427.0645-0.10-0.38%27.064527.20914
06 Jun 202427.16880.100.39%27.1227.213,733
05 Jun 202427.06440.391.45%26.9227.06622,151
04 Jun 202426.6785-0.47-1.72%26.5226.693,189
03 Jun 202427.14580.331.25%27.1027.162,436
31 May 202426.8116-0.21-0.76%26.670126.843,824
30 May 202427.0168-0.06-0.22%26.9927.0168475
29 May 202427.0757-0.29-1.04%27.0427.11994,606
28 May 202427.3612-0.06-0.21%27.326927.44993,443
Download more Wisdomtree Emerging Markets Multifactor Fund Historical Data

Your Recent History

Delayed Upgrade Clock