We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wisdomtree Emerging Markets Multifactor Fund | AMEX:EMMF | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 27.5417 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:11:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 27.5417 | 0.07 | 0.26% | 27.50 | 27.5999 | 12,209 |
26 Jun 2024 | 27.4697 | -0.01 | -0.04% | 27.3901 | 27.47 | 2,366 |
25 Jun 2024 | 27.48 | -0.04 | -0.15% | 27.42 | 27.50 | 4,703 |
24 Jun 2024 | 27.5217 | -0.16 | -0.59% | 27.48 | 27.74 | 4,776 |
21 Jun 2024 | 27.6847 | -0.09 | -0.32% | 27.67 | 27.80 | 1,281 |
20 Jun 2024 | 27.7723 | 0.03 | 0.12% | 27.73 | 27.86 | 3,364 |
18 Jun 2024 | 27.7398 | 0.23 | 0.83% | 27.64 | 27.77 | 1,922 |
17 Jun 2024 | 27.5102 | 0.08 | 0.28% | 27.43 | 27.55 | 8,461 |
14 Jun 2024 | 27.4332 | 0.15 | 0.56% | 27.29 | 27.4332 | 2,158 |
13 Jun 2024 | 27.2816 | 0.01 | 0.03% | 27.27 | 27.37 | 2,141 |
12 Jun 2024 | 27.274 | 0.23 | 0.85% | 27.26 | 27.37 | 3,313 |
11 Jun 2024 | 27.0452 | -0.04 | -0.17% | 26.92 | 27.0452 | 3,012 |
10 Jun 2024 | 27.09 | 0.03 | 0.09% | 27.06 | 27.19 | 9,543 |
07 Jun 2024 | 27.0645 | -0.10 | -0.38% | 27.0645 | 27.20 | 914 |
06 Jun 2024 | 27.1688 | 0.10 | 0.39% | 27.12 | 27.21 | 3,733 |
05 Jun 2024 | 27.0644 | 0.39 | 1.45% | 26.92 | 27.0662 | 2,151 |
04 Jun 2024 | 26.6785 | -0.47 | -1.72% | 26.52 | 26.69 | 3,189 |
03 Jun 2024 | 27.1458 | 0.33 | 1.25% | 27.10 | 27.16 | 2,436 |
31 May 2024 | 26.8116 | -0.21 | -0.76% | 26.6701 | 26.84 | 3,824 |
30 May 2024 | 27.0168 | -0.06 | -0.22% | 26.99 | 27.0168 | 475 |
29 May 2024 | 27.0757 | -0.29 | -1.04% | 27.04 | 27.1199 | 4,606 |
28 May 2024 | 27.3612 | -0.06 | -0.21% | 27.3269 | 27.4499 | 3,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions