ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EMM Global X Emerging Markets ex China ETF

26.2943
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Emerging Markets ex China ETF AMEX:EMM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 26.2943
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Global X Emerging Market... (EMM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202526.29430.100.38%26.294326.32157
24 Mar 202526.1950.150.56%26.151726.253,545
21 Mar 202526.04910.030.13%25.9626.0491651
20 Mar 202526.0150.020.06%25.9026.071,588
19 Mar 202525.99880.210.81%25.900725.9988439
18 Mar 202525.79-0.13-0.51%25.660125.892,056
17 Mar 202525.92160.311.22%25.7125.931,965
14 Mar 202525.610.411.64%25.4025.617,384
13 Mar 202525.1979-0.18-0.70%25.1625.26659
12 Mar 202525.37650.321.28%25.2925.4652,092
11 Mar 202525.05690.220.90%24.9225.0569211
10 Mar 202524.8341-0.71-2.79%24.834125.091,191
07 Mar 202525.54570.060.24%25.3725.571,803
06 Mar 202525.4852-0.53-2.05%25.485225.633,669
05 Mar 202526.01850.612.40%25.8626.0813,878
04 Mar 202525.40940.331.33%25.0925.411,317
03 Mar 202525.0767-0.19-0.74%25.076725.59949
28 Feb 202525.264-0.19-0.75%25.0825.264268,176
27 Feb 202525.4552-0.81-3.07%25.455226.001,135
26 Feb 202526.26050.070.28%26.260526.501,385
Download more Global X Emerging Markets ex China ETF Historical Data