Name | Symbol | Market | Type |
---|---|---|---|
Global X Emerging Markets ex China ETF | AMEX:EMM | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 26.2943 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 26.2943 | 0.10 | 0.38% | 26.2943 | 26.32 | 157 |
24 Mar 2025 | 26.195 | 0.15 | 0.56% | 26.1517 | 26.25 | 3,545 |
21 Mar 2025 | 26.0491 | 0.03 | 0.13% | 25.96 | 26.0491 | 651 |
20 Mar 2025 | 26.015 | 0.02 | 0.06% | 25.90 | 26.07 | 1,588 |
19 Mar 2025 | 25.9988 | 0.21 | 0.81% | 25.9007 | 25.9988 | 439 |
18 Mar 2025 | 25.79 | -0.13 | -0.51% | 25.6601 | 25.89 | 2,056 |
17 Mar 2025 | 25.9216 | 0.31 | 1.22% | 25.71 | 25.93 | 1,965 |
14 Mar 2025 | 25.61 | 0.41 | 1.64% | 25.40 | 25.61 | 7,384 |
13 Mar 2025 | 25.1979 | -0.18 | -0.70% | 25.16 | 25.26 | 659 |
12 Mar 2025 | 25.3765 | 0.32 | 1.28% | 25.29 | 25.465 | 2,092 |
11 Mar 2025 | 25.0569 | 0.22 | 0.90% | 24.92 | 25.0569 | 211 |
10 Mar 2025 | 24.8341 | -0.71 | -2.79% | 24.8341 | 25.09 | 1,191 |
07 Mar 2025 | 25.5457 | 0.06 | 0.24% | 25.37 | 25.57 | 1,803 |
06 Mar 2025 | 25.4852 | -0.53 | -2.05% | 25.4852 | 25.63 | 3,669 |
05 Mar 2025 | 26.0185 | 0.61 | 2.40% | 25.86 | 26.08 | 13,878 |
04 Mar 2025 | 25.4094 | 0.33 | 1.33% | 25.09 | 25.41 | 1,317 |
03 Mar 2025 | 25.0767 | -0.19 | -0.74% | 25.0767 | 25.59 | 949 |
28 Feb 2025 | 25.264 | -0.19 | -0.75% | 25.08 | 25.264 | 268,176 |
27 Feb 2025 | 25.4552 | -0.81 | -3.07% | 25.4552 | 26.00 | 1,135 |
26 Feb 2025 | 26.2605 | 0.07 | 0.28% | 26.2605 | 26.50 | 1,385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions