We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Emerging Markets ex China ETF | AMEX:EMM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0972 | -0.35% | 27.5849 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.63 | 27.51 | 27.63 | 6,654 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 27.5849 | -0.10 | -0.35% | 27.51 | 27.63 | 6,654 |
| 20 May 2024 | 27.6821 | -0.04 | -0.15% | 27.6301 | 27.71 | 4,202 |
| 17 May 2024 | 27.725 | 0.15 | 0.55% | 27.66 | 27.79 | 6,150 |
| 16 May 2024 | 27.5737 | -0.09 | -0.33% | 27.5213 | 27.88 | 1,620 |
| 15 May 2024 | 27.6659 | 0.37 | 1.37% | 27.54 | 27.69 | 4,058 |
| 14 May 2024 | 27.2923 | 0.30 | 1.12% | 27.0825 | 27.30 | 6,334 |
| 13 May 2024 | 26.99 | 0.13 | 0.47% | 26.85 | 27.06 | 1,040 |
| 10 May 2024 | 26.865 | 0.00 | 0.00% | 26.81 | 27.01 | 2,752 |
| 09 May 2024 | 26.8653 | -0.22 | -0.81% | 26.64 | 26.8653 | 6,910 |
| 08 May 2024 | 27.085 | 0.11 | 0.40% | 26.92 | 27.085 | 5,014 |
| 07 May 2024 | 26.9761 | -0.20 | -0.74% | 26.97 | 27.005 | 318 |
| 06 May 2024 | 27.1779 | 0.01 | 0.03% | 27.12 | 27.21 | 404 |
| 03 May 2024 | 27.1704 | 0.30 | 1.10% | 27.085 | 27.1704 | 879 |
| 02 May 2024 | 26.8745 | 0.31 | 1.19% | 26.58 | 26.94 | 5,112 |
| 01 May 2024 | 26.5597 | -0.01 | -0.05% | 26.5597 | 26.65 | 14,609 |
| 30 Apr 2024 | 26.5739 | -0.29 | -1.07% | 26.5739 | 26.805 | 1,175 |
| 29 Apr 2024 | 26.861 | 0.14 | 0.52% | 26.75 | 26.9197 | 5,496 |
| 26 Apr 2024 | 26.7224 | 0.28 | 1.04% | 26.64 | 26.7224 | 1,058 |
| 25 Apr 2024 | 26.4466 | 0.04 | 0.16% | 26.03 | 26.4466 | 2,389 |
| 24 Apr 2024 | 26.4048 | 0.07 | 0.25% | 26.33 | 26.51 | 1,495 |
| 23 Apr 2024 | 26.3386 | 0.26 | 0.99% | 25.94 | 26.3386 | 1,597 |
| 22 Apr 2024 | 26.0803 | 0.05 | 0.20% | 25.86 | 28.63 | 2,993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
