EMLP First Trust North American Energy Infrastructure Fund

36.9762

-0.3638 (-0.97%)

Last Updated: 15:05:19

Data Download:

Name	Symbol	Market	Type
First Trust North American Energy Infrastructure Fund	AMEX:EMLP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3638	-0.97%	36.9762

High Price	Low Price	Open Price	Traded	Last Trade
37.36	36.94	37.36	10,214	15:05:19

First Trust North Americ... (EMLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	37.34	0.62	1.69%	36.86	37.35	470,048
29 Jan 2025	36.72	0.06	0.16%	36.58	37.04	469,700
28 Jan 2025	36.66	0.02	0.05%	36.3269	36.75	696,503
27 Jan 2025	36.64	-1.01	-2.68%	36.33	37.24	420,044
24 Jan 2025	37.65	0.01	0.03%	37.63	37.8999	326,735
23 Jan 2025	37.64	0.00	0.00%	37.64	37.64	0
22 Jan 2025	37.64	-0.64	-1.67%	37.64	38.34	272,979
21 Jan 2025	38.28	0.70	1.86%	37.89	38.30	367,609
17 Jan 2025	37.58	0.10	0.27%	37.39	37.76	465,192
16 Jan 2025	37.48	0.64	1.74%	36.87	37.49	317,391
15 Jan 2025	36.84	0.30	0.82%	36.76	37.1014	334,483
14 Jan 2025	36.54	0.62	1.73%	35.99	36.6584	412,090
13 Jan 2025	35.92	0.10	0.28%	35.7101	35.94	169,250
10 Jan 2025	35.82	-0.37	-1.02%	35.6863	36.29	299,821
08 Jan 2025	36.19	0.38	1.06%	35.6501	36.19	227,402
07 Jan 2025	35.81	-0.05	-0.14%	35.78	36.0684	233,586
06 Jan 2025	35.86	-0.22	-0.61%	35.805	36.24	248,011
03 Jan 2025	36.08	0.22	0.61%	35.96	36.225	165,451
02 Jan 2025	35.86	0.21	0.59%	35.63	35.9999	232,135
31 Dec 2024	35.65	0.10	0.28%	35.51	35.8171	173,191