We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck JP Morgan EM Local Currency Bond ETF | AMEX:EMLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.13 | -0.54% | 23.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.8199 | 23.7646 | 23.77 | 751,047 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.77 | -0.13 | -0.54% | 23.7646 | 23.8199 | 751,047 |
| 25 Jun 2024 | 23.90 | -0.06 | -0.25% | 23.86 | 23.95 | 687,320 |
| 24 Jun 2024 | 23.96 | 0.12 | 0.50% | 23.9219 | 23.98 | 634,406 |
| 21 Jun 2024 | 23.84 | 0.06 | 0.25% | 23.78 | 23.855 | 1,012,932 |
| 20 Jun 2024 | 23.78 | -0.05 | -0.21% | 23.73 | 23.81 | 1,118,220 |
| 18 Jun 2024 | 23.83 | 0.14 | 0.59% | 23.81 | 23.885 | 941,135 |
| 17 Jun 2024 | 23.69 | 0.03 | 0.13% | 23.6532 | 23.73 | 561,185 |
| 14 Jun 2024 | 23.66 | -0.15 | -0.63% | 23.62 | 23.71 | 1,498,268 |
| 13 Jun 2024 | 23.81 | -0.02 | -0.08% | 23.755 | 23.87 | 231,730 |
| 12 Jun 2024 | 23.83 | 0.02 | 0.08% | 23.83 | 23.985 | 966,871 |
| 11 Jun 2024 | 23.81 | -0.02 | -0.08% | 23.80 | 23.85 | 790,540 |
| 10 Jun 2024 | 23.83 | -0.01 | -0.04% | 23.72 | 23.84 | 461,528 |
| 07 Jun 2024 | 23.84 | -0.26 | -1.08% | 23.835 | 24.01 | 1,392,248 |
| 06 Jun 2024 | 24.10 | 0.05 | 0.21% | 24.07 | 24.16 | 1,158,064 |
| 05 Jun 2024 | 24.05 | -0.03 | -0.12% | 24.015 | 24.09 | 1,677,747 |
| 04 Jun 2024 | 24.08 | -0.06 | -0.25% | 24.045 | 24.115 | 2,925,786 |
| 03 Jun 2024 | 24.14 | -0.11 | -0.45% | 24.075 | 24.175 | 893,032 |
| 31 May 2024 | 24.25 | 0.02 | 0.08% | 24.195 | 24.29 | 2,210,045 |
| 30 May 2024 | 24.23 | 0.02 | 0.08% | 24.23 | 24.30 | 436,750 |
| 29 May 2024 | 24.21 | -0.26 | -1.06% | 24.21 | 24.33 | 1,753,325 |
| 28 May 2024 | 24.47 | 0.05 | 0.20% | 24.43 | 24.54 | 422,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
