We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Bloomberg Barclays Emerging Markets Usd Bond Etf | AMEX:EMHC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0089 | -0.04% | 24.0226 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.0196 | 23.97 | 23.98 | 8,651 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 24.0226 | -0.01 | -0.04% | 23.97 | 24.0226 | 8,651 |
| 05 Jun 2024 | 24.0315 | 0.05 | 0.23% | 23.89 | 24.0315 | 10,847 |
| 04 Jun 2024 | 23.9767 | 0.12 | 0.49% | 23.86 | 23.9767 | 20,214 |
| 03 Jun 2024 | 23.86 | -0.08 | -0.34% | 23.81 | 23.93 | 8,130 |
| 31 May 2024 | 23.9424 | 0.12 | 0.51% | 23.84 | 23.9424 | 12,453 |
| 30 May 2024 | 23.82 | 0.13 | 0.55% | 23.76 | 23.83 | 8,218 |
| 29 May 2024 | 23.69 | -0.09 | -0.38% | 23.66 | 23.7149 | 11,166 |
| 28 May 2024 | 23.7792 | -0.16 | -0.67% | 23.75 | 23.90 | 13,545 |
| 24 May 2024 | 23.939 | 0.07 | 0.31% | 23.84 | 23.95 | 11,445 |
| 23 May 2024 | 23.865 | -0.13 | -0.52% | 23.83 | 23.97 | 6,471 |
| 22 May 2024 | 23.99 | -0.07 | -0.28% | 23.95 | 24.03 | 9,439 |
| 21 May 2024 | 24.058 | 0.03 | 0.12% | 24.02 | 24.07 | 7,255 |
| 20 May 2024 | 24.03 | 0.01 | 0.05% | 24.00 | 24.04 | 10,578 |
| 17 May 2024 | 24.0168 | -0.06 | -0.23% | 23.99 | 24.02 | 9,351 |
| 16 May 2024 | 24.0724 | -0.07 | -0.28% | 24.06 | 24.13 | 17,246 |
| 15 May 2024 | 24.14 | 0.25 | 1.03% | 24.00 | 24.14 | 11,327 |
| 14 May 2024 | 23.8949 | 0.05 | 0.21% | 23.84 | 23.90 | 13,495 |
| 13 May 2024 | 23.845 | 0.02 | 0.10% | 23.83 | 23.87 | 10,221 |
| 10 May 2024 | 23.82 | -0.03 | -0.11% | 23.78 | 23.84 | 32,960 |
| 09 May 2024 | 23.8467 | 0.09 | 0.36% | 23.73 | 23.854 | 5,723 |
| 08 May 2024 | 23.76 | -0.13 | -0.52% | 23.75 | 23.81 | 10,085 |
| 07 May 2024 | 23.885 | 0.05 | 0.19% | 23.87 | 23.93 | 9,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
