ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,533.87
0.35%
Dow Jones
44,824.78
0.25%
Gold vs US Dollar
2,758.615
0.59%
Brent Oil
76.125
-0.19%
Bitcoin
102,700.62
0.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Simplify Emerging Markets Eqt PLUS Downside Convexity ETF (EMGD)

  7. Simplify Emerging Markets Eqt PLUS Downside Convexity ETF (EMGD) Historical

EMGD Simplify Emerging Markets Eqt PLUS Downside Convexity ETF

16.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Simplify Emerging Markets Eqt PLUS Downside Convexity ETF AMEX:EMGD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 16.70
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Simplify Emerging Market... (EMGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 202516.700.000.00%16.7016.700
24 Jan 202516.700.000.00%16.7016.700
23 Jan 202516.700.000.00%16.7016.700
22 Jan 202516.700.000.00%16.7016.700
21 Jan 202516.700.000.00%16.7016.700
17 Jan 202516.700.000.00%16.7016.700
16 Jan 202516.700.000.00%16.7016.700
15 Jan 202516.700.000.00%16.7016.700
14 Jan 202516.700.000.00%16.7016.700
13 Jan 202516.700.000.00%16.7016.700
10 Jan 202516.700.000.00%16.7016.700
08 Jan 202516.700.000.00%16.7016.700
07 Jan 202516.700.000.00%16.7016.700
06 Jan 202516.700.000.00%16.7016.700
03 Jan 202516.700.000.00%16.7016.700
02 Jan 202516.700.000.00%16.7016.700
31 Dec 202416.700.000.00%16.7016.700
30 Dec 202416.700.000.00%16.7016.700
Download more Simplify Emerging Markets Eqt PLUS Downside Convexity ETF Historical Data

Your Recent History

AMEX
EMGD
Simplify Emerging Market...
BIT
S31805
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads