EMDV ProShares MSCI Emerging Markets Dividend Growers ETF

44.55

-0.1911 (-0.43%)

Last Updated: 19:35:59

Data Download:

Name	Symbol	Market	Type
ProShares MSCI Emerging Markets Dividend Growers ETF	AMEX:EMDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1911	-0.43%	44.55

High Price	Low Price	Open Price	Traded	Last Trade
44.55	44.55	44.55	13	19:35:59

ProShares MSCI Emerging ... (EMDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	44.7411	-0.52	-1.14%	44.7411	45.10	48
22 May 2024	45.2589	-0.23	-0.51%	45.25	45.385	3,347
21 May 2024	45.4926	-0.23	-0.51%	45.4926	45.7251	297
20 May 2024	45.7251	-0.14	-0.31%	45.68	45.7251	58
17 May 2024	45.8692	0.39	0.86%	45.58	45.8692	204
16 May 2024	45.4784	0.35	0.77%	45.27	45.4784	191
15 May 2024	45.13	0.16	0.37%	45.01	45.13	1,105
14 May 2024	44.965	-0.21	-0.46%	44.87	45.05	2,066
13 May 2024	45.1739	0.19	0.42%	45.16	45.20	10
10 May 2024	44.9871	0.24	0.53%	44.9871	45.13	29
09 May 2024	44.7515	0.13	0.30%	44.6182	44.7515	34,229
08 May 2024	44.6182	-0.23	-0.51%	44.42	44.6182	138
07 May 2024	44.8461	0.07	0.15%	44.61	44.8461	1
06 May 2024	44.7775	-0.13	-0.28%	44.7775	44.88	427
03 May 2024	44.905	0.08	0.17%	44.905	44.93	8
02 May 2024	44.828	1.02	2.33%	44.32	44.828	207
01 May 2024	43.8089	0.05	0.11%	43.7618	43.8089	101
30 Apr 2024	43.7618	-0.45	-1.01%	43.465	43.89	604
29 Apr 2024	44.2077	0.54	1.23%	43.85	44.2077	303
26 Apr 2024	43.67	0.39	0.90%	43.37	43.67	1,008
25 Apr 2024	43.28	0.06	0.15%	43.145	43.28	354
24 Apr 2024	43.2151	0.02	0.05%	43.2151	43.29	253