We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares MSCI Emerging Markets Dividend Growers ETF | AMEX:EMDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.7639 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 41.7639 | 0.26 | 0.63% | 41.5019 | 41.7639 | 171 |
| 13 Jan 2025 | 41.5019 | -0.14 | -0.34% | 41.41 | 41.53 | 811 |
| 10 Jan 2025 | 41.645 | -0.84 | -1.97% | 41.645 | 42.4826 | 1 |
| 08 Jan 2025 | 42.4826 | 0.11 | 0.25% | 42.36 | 42.4826 | 12 |
| 07 Jan 2025 | 42.3749 | 0.02 | 0.05% | 42.09 | 42.56 | 989 |
| 06 Jan 2025 | 42.355 | -0.25 | -0.59% | 42.355 | 42.606 | 58 |
| 03 Jan 2025 | 42.606 | -0.08 | -0.18% | 42.44 | 42.606 | 33 |
| 02 Jan 2025 | 42.6825 | -0.10 | -0.24% | 42.66 | 42.78 | 529 |
| 31 Dec 2024 | 42.785 | -0.33 | -0.76% | 42.73 | 44.77 | 4,719 |
| 30 Dec 2024 | 43.1127 | -0.12 | -0.27% | 43.01 | 43.19 | 438 |
| 27 Dec 2024 | 43.23 | -0.31 | -0.71% | 43.2116 | 43.5396 | 301 |
| 26 Dec 2024 | 43.5396 | 0.04 | 0.09% | 43.4993 | 43.5396 | 500 |
| 24 Dec 2024 | 43.4993 | 0.17 | 0.39% | 43.332 | 43.4993 | 1 |
| 23 Dec 2024 | 43.332 | -0.22 | -0.50% | 43.2995 | 43.332 | 46 |
| 20 Dec 2024 | 43.5491 | -0.06 | -0.13% | 43.3791 | 43.615 | 5,403 |
| 19 Dec 2024 | 43.6057 | 0.23 | 0.54% | 43.3712 | 43.70 | 2,385 |
| 18 Dec 2024 | 43.3712 | -0.62 | -1.41% | 43.3712 | 43.9901 | 212 |
| 17 Dec 2024 | 43.9901 | -0.05 | -0.11% | 43.99 | 44.10 | 2,906 |
| 16 Dec 2024 | 44.0374 | -0.48 | -1.07% | 44.0374 | 44.04 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
