EMDM First Trust Bloomberg Emerging Market Democracies ETF

23.1575

0.0375 (0.16%)

After Hours

Last Updated: 21:15:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Bloomberg Emerging Market Democracies ETF	AMEX:EMDM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0375	0.16%	23.1575

High Price	Low Price	Open Price	Traded	Last Trade
23.25	23.20	23.21	433	21:15:00

First Trust Bloomberg Em... (EMDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	23.12	0.00	-0.01%	23.06	23.23	7,080
09 May 2024	23.1222	0.00	-0.01%	22.97	23.1222	1,483
08 May 2024	23.1241	-0.05	-0.23%	23.00	23.1241	1,371
07 May 2024	23.1769	-0.10	-0.44%	23.1769	23.2685	908
06 May 2024	23.2797	0.13	0.55%	23.17	23.31	20,005
03 May 2024	23.1534	0.20	0.87%	23.05	23.1534	3,695
02 May 2024	22.9539	0.31	1.38%	22.86	22.98	2,108
01 May 2024	22.6405	0.05	0.22%	22.56	22.69	4,886
30 Apr 2024	22.5912	-0.30	-1.33%	22.5912	22.82	8,447
29 Apr 2024	22.8957	0.22	0.99%	22.80	22.92	1,726
26 Apr 2024	22.6708	0.29	1.29%	22.63	22.68	1,539
25 Apr 2024	22.3815	0.01	0.05%	22.36	22.3815	395
24 Apr 2024	22.3711	-0.02	-0.07%	22.3001	22.46	1,169
23 Apr 2024	22.3876	0.28	1.25%	22.17	22.39	1,522
22 Apr 2024	22.1114	0.22	1.02%	22.00	22.14	7,499
19 Apr 2024	21.8879	-0.02	-0.07%	21.80	21.90	309
18 Apr 2024	21.9042	-0.07	-0.33%	21.9042	22.03	1,092
17 Apr 2024	21.9764	0.02	0.10%	21.9764	22.10	592
16 Apr 2024	21.9546	-0.40	-1.78%	21.9546	22.02	120
15 Apr 2024	22.3528	-0.25	-1.12%	22.3528	22.65	65