We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets Climate Selection ETF | AMEX:EMCS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.5472 | -2.09% | 25.628 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.90 | 25.60 | 25.90 | 4,002,668 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.628 | -0.55 | -2.09% | 25.60 | 25.69 | 4,002,666 |
| 08 Jan 2025 | 26.1752 | -0.12 | -0.44% | 26.09 | 26.18 | 2,768 |
| 07 Jan 2025 | 26.2921 | -0.30 | -1.12% | 26.2921 | 26.4633 | 1,418 |
| 06 Jan 2025 | 26.5911 | 0.17 | 0.64% | 26.5911 | 26.66 | 5,266 |
| 03 Jan 2025 | 26.4216 | 0.33 | 1.25% | 26.345 | 26.4216 | 315 |
| 02 Jan 2025 | 26.0942 | -0.05 | -0.21% | 26.07 | 26.21 | 324 |
| 31 Dec 2024 | 26.1482 | -0.12 | -0.44% | 26.1482 | 26.54 | 2,562 |
| 30 Dec 2024 | 26.2648 | -0.26 | -0.97% | 26.20 | 26.44 | 1,672 |
| 27 Dec 2024 | 26.521 | -0.11 | -0.41% | 26.49 | 26.521 | 1,423 |
| 26 Dec 2024 | 26.6299 | -0.08 | -0.30% | 26.49 | 26.67 | 754 |
| 24 Dec 2024 | 26.7092 | 0.04 | 0.15% | 26.7092 | 26.7092 | 44 |
| 23 Dec 2024 | 26.6696 | 0.20 | 0.74% | 26.46 | 26.6696 | 2,540 |
| 20 Dec 2024 | 26.4735 | 0.04 | 0.14% | 26.38 | 26.51 | 3,264 |
| 19 Dec 2024 | 26.437 | 0.16 | 0.61% | 26.437 | 26.59 | 420 |
| 18 Dec 2024 | 26.2774 | -0.68 | -2.53% | 26.2774 | 26.2774 | 209 |
| 17 Dec 2024 | 26.96 | -0.05 | -0.17% | 26.89 | 26.96 | 905 |
| 16 Dec 2024 | 27.0062 | -0.17 | -0.64% | 27.0062 | 27.075 | 126 |
| 13 Dec 2024 | 27.1802 | 0.10 | 0.36% | 27.12 | 27.19 | 3,616 |
| 12 Dec 2024 | 27.0835 | -0.06 | -0.22% | 27.0835 | 27.165 | 356 |
| 11 Dec 2024 | 27.1437 | 0.09 | 0.32% | 27.02 | 27.18 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
