We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets Climate Selection ETF | AMEX:EMCS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0534 | 0.20% | 26.8388 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.84 | 26.79 | 26.79 | 4,000,358 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 26.8388 | 0.05 | 0.20% | 26.79 | 26.84 | 4,000,358 |
| 18 Nov 2024 | 26.7854 | 0.29 | 1.11% | 26.63 | 26.93 | 388 |
| 15 Nov 2024 | 26.4922 | 0.05 | 0.18% | 26.48 | 26.51 | 446 |
| 14 Nov 2024 | 26.4444 | -0.08 | -0.31% | 26.42 | 26.495 | 4,001,804 |
| 13 Nov 2024 | 26.5277 | -0.31 | -1.16% | 26.5277 | 26.87 | 4,000,765 |
| 12 Nov 2024 | 26.8389 | -0.51 | -1.87% | 26.8389 | 27.25 | 4,001,692 |
| 11 Nov 2024 | 27.35 | -0.28 | -1.02% | 27.25 | 27.62 | 10,873 |
| 08 Nov 2024 | 27.6317 | -0.81 | -2.84% | 27.62 | 28.00 | 1,408 |
| 07 Nov 2024 | 28.4399 | 0.80 | 2.89% | 28.26 | 28.4399 | 170 |
| 06 Nov 2024 | 27.64 | -0.40 | -1.43% | 24.68 | 27.71 | 9,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
