EMCR Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF

29.8497

-0.0633 (-0.21%)

20 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF	AMEX:EMCR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0633	-0.21%	29.8497

High Price	Low Price	Open Price	Traded	Last Trade
30.16	29.78	30.16	39,039	21:15:00

Xtrackers ER Mkt Carbon ... (EMCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	29.8497	-0.06	-0.21%	29.78	30.16	39,039
18 Jun 2024	29.913	0.31	1.05%	29.81	29.9399	681
17 Jun 2024	29.6026	0.11	0.38%	29.37	29.71	2,683,255
14 Jun 2024	29.4891	0.00	0.01%	29.40	29.55	2,084
13 Jun 2024	29.487	-0.10	-0.33%	29.41	29.58	2,225
12 Jun 2024	29.5846	0.33	1.14%	29.44	29.64	7,250
11 Jun 2024	29.2508	-0.12	-0.41%	29.12	29.37	42,068
10 Jun 2024	29.37	0.19	0.65%	29.30	29.48	173
07 Jun 2024	29.1789	-0.32	-1.08%	29.1789	29.38	1,336
06 Jun 2024	29.4984	0.16	0.56%	29.42	29.53	6,501
05 Jun 2024	29.334	0.48	1.67%	29.12	29.34	3,369
04 Jun 2024	28.8509	-0.21	-0.73%	28.728	28.865	13,410
03 Jun 2024	29.0644	0.30	1.06%	28.94	29.19	1,463
31 May 2024	28.7609	-0.33	-1.12%	28.65	28.83	1,456
30 May 2024	29.0879	-0.06	-0.21%	29.0501	29.22	4,487
29 May 2024	29.1503	-0.43	-1.46%	29.0823	29.23	552
28 May 2024	29.5826	-0.05	-0.17%	29.5826	29.68	5,959
24 May 2024	29.6344	0.10	0.35%	29.57	29.69	482
23 May 2024	29.5315	-0.22	-0.73%	29.49	29.98	5,449
22 May 2024	29.75	-0.05	-0.17%	29.62	29.8591	1,581
21 May 2024	29.80	-0.20	-0.66%	29.76	29.81	33,702