EMCC Global X Msci Emerging Markets Covered Call ETF

24.5358

0.00 (0.00%)

Pre Market

Last Updated: 13:00:27

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Msci Emerging Markets Covered Call ETF	AMEX:EMCC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.5358

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:00:27

Global X Msci Emerging M... (EMCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	24.5358	-0.21	-0.87%	24.52	24.5358	25
17 May 2024	24.7501	0.16	0.67%	24.7376	24.7501	120
16 May 2024	24.5851	0.00	0.00%	24.5851	24.5851	1
15 May 2024	24.585	0.03	0.10%	24.585	24.585	16
14 May 2024	24.56	0.00	0.01%	24.5301	24.56	135
13 May 2024	24.5578	0.01	0.03%	24.5578	24.61	14
10 May 2024	24.5501	0.00	0.02%	24.5501	24.5501	5
09 May 2024	24.5451	0.00	0.00%	24.5451	24.5451	1
08 May 2024	24.545	0.00	-0.01%	24.545	24.545	16
07 May 2024	24.5486	-0.01	-0.03%	24.52	24.58	285
06 May 2024	24.5551	0.00	0.02%	24.5551	24.61	86
03 May 2024	24.5501	0.00	0.00%	24.5501	24.5501	2
02 May 2024	24.5501	0.03	0.11%	24.50	24.5501	3
01 May 2024	24.5236	0.01	0.06%	24.52	24.525	339
30 Apr 2024	24.5086	-0.02	-0.09%	24.31	24.54	323
29 Apr 2024	24.5305	0.04	0.16%	24.5305	24.58	276
26 Apr 2024	24.4901	0.03	0.14%	24.4901	24.52	194
25 Apr 2024	24.4567	0.04	0.15%	24.415	24.4567	772
24 Apr 2024	24.42	0.02	0.06%	24.42	24.45	1,343
23 Apr 2024	24.405	0.12	0.49%	24.27	24.405	33
22 Apr 2024	24.285	-0.15	-0.61%	24.26	24.285	92