ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,743.43
0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Emerge EMPWR Sustainable Dividend Equity ETF (EMCA)

  7. Emerge EMPWR Sustainable Dividend Equity ETF (EMCA) Historical

EMCA Emerge EMPWR Sustainable Dividend Equity ETF

25.5986
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Emerge EMPWR Sustainable Dividend Equity ETF AMEX:EMCA AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.5986
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Emerge EMPWR Sustainable... (EMCA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202425.59860.000.00%25.598625.59860
30 May 202425.59860.000.00%25.598625.59860
29 May 202425.59860.000.00%25.598625.59860
28 May 202425.59860.000.00%25.598625.59860
24 May 202425.59860.000.00%25.598625.59860
23 May 202425.59860.000.00%25.598625.59860
22 May 202425.59860.000.00%25.598625.59860
21 May 202425.59860.000.00%25.598625.59860
20 May 202425.59860.000.00%25.598625.59860
17 May 202425.59860.000.00%25.598625.59860
16 May 202425.59860.000.00%25.598625.59860
15 May 202425.59860.000.00%25.598625.59860
14 May 202425.59860.000.00%25.598625.59860
13 May 202425.59860.000.00%25.598625.59860
10 May 202425.59860.000.00%25.598625.59860
09 May 202425.59860.000.00%25.598625.59860
08 May 202425.59860.000.00%25.598625.59860
07 May 202425.59860.000.00%25.598625.59860
06 May 202425.59860.000.00%25.598625.59860
03 May 202425.59860.000.00%25.598625.59860
02 May 202425.59860.000.00%25.598625.59860
01 May 202425.59860.000.00%25.598625.59860
Download more Emerge EMPWR Sustainable Dividend Equity ETF Historical Data

Your Recent History

AMEX
EMCA
Emerge EMPWR Sustainable...
BIT
F06718
Vontobel Financial Produ...
USOTC
KLOC
Kushner Locke (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved