EMC Global X Emerging Markets Great Consumer ETF

27.2601

0.00 (0.00%)

Pre Market

Last Updated: 12:58:47

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Emerging Markets Great Consumer ETF	AMEX:EMC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.2601

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:58:47

Global X Emerging Market... (EMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	27.2601	-0.11	-0.38%	27.15	27.30	7,038
17 May 2024	27.3654	0.17	0.61%	27.24	27.42	21,927
16 May 2024	27.20	0.01	0.04%	27.19	27.28	23,959
15 May 2024	27.19	0.32	1.19%	26.99	27.22	9,802
14 May 2024	26.87	0.28	1.05%	26.67	26.87	16,781
13 May 2024	26.59	0.19	0.72%	26.54	26.645	7,884
10 May 2024	26.40	-0.03	-0.11%	26.40	26.53	15,623
09 May 2024	26.4302	0.05	0.19%	26.26	26.4302	5,613
08 May 2024	26.38	0.06	0.23%	26.20	26.4003	17,116
07 May 2024	26.32	-0.24	-0.90%	26.3007	26.38	9,711
06 May 2024	26.56	0.02	0.08%	26.49	26.56	54,960
03 May 2024	26.54	0.37	1.41%	26.40	26.56	10,594
02 May 2024	26.17	0.56	2.19%	25.89	26.17	8,748
01 May 2024	25.61	-0.04	-0.16%	25.57	25.84	10,002
30 Apr 2024	25.65	-0.30	-1.16%	25.65	25.86	8,276
29 Apr 2024	25.95	0.09	0.35%	25.85	25.9631	21,230
26 Apr 2024	25.86	0.20	0.78%	25.79	25.87	14,706
25 Apr 2024	25.66	0.06	0.23%	25.34	25.72	12,486
24 Apr 2024	25.60	0.06	0.23%	25.51	25.68	12,263
23 Apr 2024	25.54	0.35	1.39%	25.27	25.56	21,565
22 Apr 2024	25.19	0.17	0.68%	24.955	25.2305	26,330