Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Emerging Markets Great Consumer ETF (EMC)
Global X Emerging Markets Great Consumer ETF (EMC) Historical

EMC Global X Emerging Markets Great Consumer ETF

26.1863

0.2563 (0.99%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Emerging Markets Great Consumer ETF	AMEX:EMC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2563	0.99%	26.1863

High Price	Low Price	Open Price	Traded	Last Trade
26.29	26.06	26.06	8,019	21:15:00

Global X Emerging Market... (EMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	26.1863	0.26	0.99%	26.06	26.29	8,019
16 Jan 2025	25.93	0.10	0.37%	25.93	26.11	14,909
15 Jan 2025	25.8342	0.44	1.72%	25.74	25.835	10,729
14 Jan 2025	25.397	0.13	0.52%	25.3715	25.52	6,801
13 Jan 2025	25.265	-0.38	-1.48%	25.20	25.2699	3,648
10 Jan 2025	25.6458	-0.49	-1.89%	25.43	25.73	14,846
08 Jan 2025	26.14	-0.18	-0.68%	26.08	26.17	2,801
07 Jan 2025	26.3186	-0.24	-0.92%	26.29	26.68	15,849
06 Jan 2025	26.5621	0.10	0.36%	26.56	26.79	11,556
03 Jan 2025	26.4657	0.26	1.00%	26.4027	26.4838	3,410
02 Jan 2025	26.2037	0.14	0.54%	26.16	26.3001	4,935
31 Dec 2024	26.0622	-0.05	-0.18%	26.04	26.48	10,447
30 Dec 2024	26.11	-0.39	-1.45%	26.07	26.1908	20,710
27 Dec 2024	26.4952	-0.22	-0.84%	26.4412	26.52	17,422
26 Dec 2024	26.7186	-0.02	-0.07%	26.70	26.74	22,198
24 Dec 2024	26.7378	0.03	0.11%	26.66	26.7378	38,163
23 Dec 2024	26.7075	0.13	0.48%	26.50	26.7075	21,481

Download more Global X Emerging Markets Great Consumer ETF Historical Data

Global X Emerging Market...

BNP Paribas Issuance

BlackRock Institutional ...

Equity Metals (QB)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions